Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2002 0.6945 0.6945 0.5883 0.5883 116,153 -0.07(-11.11%)
May 27, 2002 0.6781 0.7190 0.6373 0.6618 164,622 +0.00(+0.00%)
May 24, 2002 0.6781 0.7190 0.6373 0.6618 164,622 -0.04(-5.81%)
May 23, 2002 0.6863 0.7108 0.6536 0.7026 19,338 +0.01(+1.30%)
May 22, 2002 0.6618 0.6945 0.5801 0.6936 104,893 +0.06(+8.85%)
May 21, 2002 0.7026 0.7517 0.5719 0.6373 140,388 -0.10(-13.33%)
May 20, 2002 0.8088 0.8088 0.6536 0.7353 83,474 -0.11(-12.62%)
May 17, 2002 0.9232 0.9232 0.7517 0.8415 79,679 -0.08(-8.85%)
May 16, 2002 0.9477 0.9477 0.9232 0.9232 9,546 -0.01(-0.88%)
May 15, 2002 0.9151 0.9543 0.9069 0.9314 133,901 -0.05(-5.00%)
May 14, 2002 0.8987 0.9804 0.8987 0.9804 32,067 +0.08(+9.09%)
May 13, 2002 0.9159 0.9723 0.8987 0.8987 53,976 -0.02(-1.79%)
May 10, 2002 0.8987 0.9886 0.8906 0.9151 93,265 -0.08(-8.20%)
May 09, 2002 1.029 1.029 0.9396 0.9968 117,989 -0.03(-3.18%)
May 08, 2002 1.054 1.054 0.9396 1.029 44,062 +0.00(+0.00%)
May 07, 2002 1.095 1.103 1.005 1.029 194,854 -0.05(-4.55%)
May 06, 2002 1.062 1.152 1.038 1.078 103,547 +0.03(+3.12%)
May 03, 2002 1.095 1.127 0.8824 1.046 126,312 -0.04(-3.76%)
May 02, 2002 1.046 1.095 1.029 1.087 296,932 +0.07(+7.26%)
May 01, 2002 1.135 1.135 1.013 1.013 17,869 -0.12(-10.79%)
Apr 30, 2002 1.054 1.152 1.013 1.136 194,732 +0.12(+12.10%)
Apr 29, 2002 1.111 1.152 1.013 1.013 654,574 -0.10(-8.82%)
Apr 26, 2002 1.087 1.111 1.021 1.111 43,695 +0.09(+8.80%)
Apr 25, 2002 0.9641 1.021 0.9641 1.021 30,966 +0.04(+4.17%)
Apr 24, 2002 1.054 1.054 0.9641 0.9804 33,169 -0.06(-5.51%)
Apr 23, 2002 1.193 1.209 1.038 1.038 80,781 -0.14(-11.81%)
Apr 22, 2002 1.038 1.266 1.021 1.177 157,156 +0.13(+12.50%)
Apr 19, 2002 1.226 1.226 1.046 1.046 822,134 -0.06(-5.19%)
Apr 18, 2002 1.005 1.250 0.9804 1.103 172,088 +0.10(+9.76%)
Apr 17, 2002 1.021 1.054 0.9968 1.005 1,449,291 -0.02(-1.60%)
Apr 16, 2002 1.038 1.038 0.9641 1.021 83,718 -0.02(-1.58%)
Apr 15, 2002 0.9804 1.038 0.9559 1.038 173,435 +0.10(+10.44%)
Apr 12, 2002 1.013 1.013 0.8742 0.9396 67,562 -0.04(-4.17%)
Apr 11, 2002 0.9804 1.029 0.9396 0.9804 35,984 +0.00(+0.33%)
Apr 10, 2002 1.029 1.127 0.9772 0.9772 1,051,749 -0.05(-5.08%)
Apr 09, 2002 1.021 1.038 1.021 1.029 176,862 +0.02(+2.44%)
Apr 08, 2002 1.021 1.054 0.9886 1.005 354,826 -0.02(-1.60%)
Apr 05, 2002 1.077 1.077 1.021 1.021 187,021 -0.11(-10.07%)
Apr 04, 2002 0.9641 1.136 0.9232 1.136 24,601 +0.13(+13.01%)
Apr 03, 2002 1.127 1.127 0.9314 1.005 67,195 -0.22(-18.00%)
Apr 02, 2002 1.185 1.283 1.177 1.226 242,466 +0.07(+5.63%)
Apr 01, 2002 1.095 1.226 1.038 1.160 253,849 +0.07(+6.77%)
Mar 29, 2002 1.029 1.119 1.029 1.087 60,096 +0.00(+0.00%)
Mar 28, 2002 1.029 1.119 1.029 1.087 60,096 +0.06(+5.56%)
Mar 27, 2002 0.9142 1.119 0.8987 1.029 85,799 +0.10(+10.53%)
Mar 26, 2002 0.9151 0.9314 0.7435 0.9314 522,508 +0.02(+1.79%)
Mar 25, 2002 1.226 1.226 0.8906 0.9151 95,591 -0.23(-20.00%)
Mar 22, 2002 1.307 1.348 1.144 1.144 82,617 -0.13(-10.26%)
Mar 21, 2002 1.283 1.389 1.242 1.275 15,421 +0.03(+2.63%)
Mar 20, 2002 1.405 1.413 1.226 1.242 145,039 -0.20(-13.64%)
Mar 19, 2002 1.429 1.462 1.397 1.438 60,708 +0.02(+1.21%)
Mar 18, 2002 1.446 1.487 1.397 1.421 175,393 -0.00(-0.06%)
Mar 15, 2002 1.340 1.462 1.340 1.422 76,742 +0.04(+2.96%)
Mar 14, 2002 1.421 1.430 1.373 1.381 115,052 -0.05(-3.43%)
Mar 13, 2002 1.381 1.510 1.381 1.430 482,974 +0.01(+0.57%)
Mar 12, 2002 1.593 1.593 1.389 1.422 228,758 -0.12(-7.94%)
Mar 11, 2002 1.536 1.592 1.495 1.544 335,487 +0.07(+5.00%)
Mar 08, 2002 1.381 1.479 1.348 1.471 351,521 +0.19(+14.65%)
Mar 07, 2002 1.462 1.479 1.283 1.283 581,748 -0.04(-3.09%)
Mar 06, 2002 1.356 1.430 1.283 1.324 842,329 +0.01(+0.62%)
Mar 05, 2002 1.226 1.438 1.226 1.315 245,893 +0.05(+3.87%)
Mar 04, 2002 1.511 1.626 1.185 1.266 475,019 -0.29(-18.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.