Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

35.20 +1.26 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3.803 3.926 3.737 3.737 206,729 -0.08(-2.16%)
May 30, 2012 4.001 4.001 3.778 3.819 207,333 -0.16(-4.14%)
May 29, 2012 4.124 4.248 3.959 3.984 300,349 -0.10(-2.42%)
May 25, 2012 4.050 4.100 3.943 4.083 83,560 +0.02(+0.41%)
May 24, 2012 4.075 4.108 4.025 4.067 143,817 +0.03(+0.82%)
May 23, 2012 3.918 4.133 3.761 4.034 195,954 +0.06(+1.45%)
May 22, 2012 3.829 4.071 3.819 3.976 199,197 +0.03(+0.84%)
May 21, 2012 3.827 4.009 3.827 3.943 68,951 +0.12(+3.02%)
May 18, 2012 3.844 4.054 3.803 3.827 230,876 +0.00(+0.00%)
May 17, 2012 3.992 4.128 3.811 3.827 269,365 -0.16(-3.93%)
May 16, 2012 4.273 4.273 3.951 3.984 337,714 -0.20(-4.73%)
May 15, 2012 4.396 4.396 4.058 4.182 297,718 +0.10(+2.47%)
May 14, 2012 4.229 4.229 4.057 4.081 286,578 -0.19(-4.41%)
May 11, 2012 4.401 4.491 4.212 4.270 231,946 -0.20(-4.40%)
May 10, 2012 4.720 4.720 4.450 4.466 155,278 -0.16(-3.37%)
May 09, 2012 4.819 4.835 4.417 4.622 497,169 -0.20(-4.08%)
May 08, 2012 4.319 4.851 4.270 4.819 387,584 +0.52(+12.00%)
May 07, 2012 4.352 4.407 4.220 4.302 301,093 -0.01(-0.19%)
May 04, 2012 4.270 4.393 4.204 4.311 210,489 -0.01(-0.19%)
May 03, 2012 4.573 4.573 4.261 4.319 393,980 -0.20(-4.36%)
May 02, 2012 4.696 4.696 4.462 4.515 219,696 -0.16(-3.33%)
May 01, 2012 4.638 4.851 4.516 4.671 166,204 +0.09(+1.97%)
Apr 30, 2012 4.515 4.606 4.499 4.581 114,069 +0.00(+0.00%)
Apr 27, 2012 4.622 4.737 4.417 4.581 257,696 -0.02(-0.53%)
Apr 26, 2012 4.753 4.753 4.556 4.606 145,580 -0.17(-3.60%)
Apr 25, 2012 4.794 4.835 4.647 4.778 280,788 +0.01(+0.17%)
Apr 24, 2012 4.548 4.770 4.474 4.770 259,359 +0.28(+6.20%)
Apr 23, 2012 4.589 4.622 4.474 4.491 98,770 -0.09(-1.97%)
Apr 20, 2012 4.450 4.696 4.450 4.581 209,608 +0.11(+2.38%)
Apr 19, 2012 4.343 4.483 4.327 4.474 198,106 +0.11(+2.44%)
Apr 18, 2012 4.311 4.532 4.261 4.368 833,293 -0.06(-1.30%)
Apr 17, 2012 4.835 4.835 4.425 4.425 567,889 -0.34(-7.22%)
Apr 16, 2012 4.884 5.024 4.671 4.770 860,244 -0.12(-2.43%)
Apr 13, 2012 5.146 5.146 4.720 4.888 346,403 -0.28(-5.47%)
Apr 12, 2012 4.892 5.196 4.786 5.171 413,638 +0.30(+6.23%)
Apr 11, 2012 4.876 4.999 4.827 4.868 195,053 +0.07(+1.54%)
Apr 10, 2012 4.753 4.860 4.745 4.794 221,869 +0.01(+0.17%)
Apr 09, 2012 4.794 4.835 4.696 4.786 187,308 -0.03(-0.68%)
Apr 05, 2012 4.802 4.999 4.720 4.819 142,482 -0.02(-0.42%)
Apr 04, 2012 5.056 5.056 4.810 4.839 389,430 -0.20(-3.98%)
Apr 03, 2012 5.024 5.138 4.966 5.040 511,663 +0.01(+0.16%)
Apr 02, 2012 5.261 5.269 4.999 5.032 276,571 -0.24(-4.51%)
Mar 30, 2012 5.278 5.343 5.187 5.269 256,377 +0.08(+1.58%)
Mar 29, 2012 5.073 5.196 4.991 5.187 212,750 +0.10(+1.93%)
Mar 28, 2012 5.163 5.228 5.007 5.089 200,320 -0.14(-2.66%)
Mar 27, 2012 5.269 5.302 5.163 5.228 348,697 +0.00(+0.00%)
Mar 26, 2012 5.515 5.541 4.917 5.228 1,090,341 -0.23(-4.20%)
Mar 23, 2012 5.433 5.564 5.433 5.458 111,853 +0.02(+0.30%)
Mar 22, 2012 5.548 5.614 5.384 5.441 172,561 -0.14(-2.50%)
Mar 21, 2012 5.515 5.663 5.360 5.581 493,325 +0.14(+2.56%)
Mar 20, 2012 5.622 5.638 5.360 5.441 523,389 -0.23(-4.05%)
Mar 19, 2012 5.835 5.892 5.630 5.671 273,142 -0.16(-2.81%)
Mar 16, 2012 5.745 5.843 5.679 5.835 214,870 +0.12(+2.15%)
Mar 15, 2012 5.646 5.728 5.556 5.712 139,779 +0.07(+1.31%)
Mar 14, 2012 5.753 5.810 5.589 5.638 226,041 -0.09(-1.57%)
Mar 13, 2012 5.507 5.835 5.417 5.728 342,973 +0.26(+4.80%)
Mar 12, 2012 5.540 5.587 5.425 5.466 475,581 -0.08(-1.48%)
Mar 09, 2012 5.655 5.655 5.466 5.548 216,349 -0.11(-1.88%)
Mar 08, 2012 5.835 5.835 5.622 5.655 156,448 -0.13(-2.27%)
Mar 07, 2012 5.728 5.835 5.638 5.786 436,571 +0.16(+2.77%)
Mar 06, 2012 5.515 5.655 5.450 5.630 584,754 -0.08(-1.43%)
Mar 05, 2012 5.868 5.884 5.614 5.712 333,856 -0.20(-3.46%)
Mar 02, 2012 6.040 6.064 5.851 5.917 239,552 -0.04(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.