Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

T A T Tech Ltd (NQ: TATT )

14.99 -0.11 (-0.73%)
Streaming Delayed Price Updated: 2:28 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 27, 2010 4.309 4.309 4.309 4.309 0 +0.23(+5.75%)
May 26, 2010 4.157 4.327 4.046 4.075 4,136 -0.11(-2.52%)
May 25, 2010 3.981 4.180 3.870 4.180 19,788 -0.04(-0.97%)
May 24, 2010 4.163 4.245 4.133 4.221 5,031 +0.00(+0.00%)
May 21, 2010 3.969 4.221 3.870 4.221 7,803 +0.22(+5.42%)
May 20, 2010 4.005 4.157 3.964 4.005 6,757 -0.32(-7.33%)
May 19, 2010 4.339 4.339 4.280 4.321 4,161 -0.06(-1.34%)
May 18, 2010 4.268 4.380 4.251 4.380 3,752 -0.00(-0.00%)
May 17, 2010 4.268 4.380 4.051 4.380 19,660 +0.11(+2.61%)
May 14, 2010 4.280 4.339 4.268 4.268 2,589 -0.06(-1.49%)
May 13, 2010 4.286 4.456 4.116 4.333 23,230 -0.21(-4.65%)
May 12, 2010 4.538 4.544 4.339 4.544 8,362 +0.15(+3.33%)
May 11, 2010 4.391 4.397 4.327 4.397 5,041 -0.04(-1.00%)
May 10, 2010 4.298 4.456 4.227 4.442 9,743 +0.28(+6.70%)
May 07, 2010 4.104 4.210 4.092 4.163 2,288 +0.01(+0.28%)
May 06, 2010 4.151 4.169 4.104 4.151 7,470 -0.04(-0.98%)
May 05, 2010 4.186 4.198 4.128 4.192 6,675 -0.01(-0.14%)
May 04, 2010 4.204 4.285 3.834 4.198 13,161 -0.12(-2.85%)
May 03, 2010 4.374 4.374 4.216 4.321 27,263 -0.08(-1.73%)
Apr 30, 2010 4.485 4.550 4.397 4.397 8,869 -0.15(-3.22%)
Apr 29, 2010 4.515 4.544 4.509 4.544 4,289 +0.02(+0.39%)
Apr 28, 2010 4.550 4.626 4.526 4.526 1,535 -0.02(-0.39%)
Apr 27, 2010 4.579 4.620 4.544 4.544 2,430 -0.06(-1.40%)
Apr 26, 2010 4.573 4.632 4.550 4.608 14,497 +0.04(+0.77%)
Apr 23, 2010 4.550 4.573 4.550 4.573 1,535 -0.04(-0.76%)
Apr 22, 2010 4.603 4.660 4.603 4.608 5,491 +0.01(+0.13%)
Apr 21, 2010 4.585 4.649 4.573 4.603 6,675 +0.02(+0.38%)
Apr 20, 2010 4.521 4.585 4.520 4.585 7,419 -0.04(-0.76%)
Apr 19, 2010 4.573 4.655 4.544 4.620 9,520 -0.00(-0.06%)
Apr 16, 2010 4.690 4.690 4.544 4.623 5,543 -0.07(-1.56%)
Apr 15, 2010 4.573 4.714 4.573 4.696 1,961 -0.02(-0.50%)
Apr 14, 2010 4.690 4.720 4.649 4.720 14,836 +0.04(+0.75%)
Apr 13, 2010 4.732 4.732 4.573 4.685 14,971 -0.04(-0.87%)
Apr 12, 2010 4.649 4.726 4.632 4.726 10,062 -0.05(-0.98%)
Apr 08, 2010 4.773 4.773 4.773 4.773 0 +0.05(+1.12%)
Apr 07, 2010 4.737 4.749 4.573 4.720 16,191 -0.06(-1.35%)
Apr 06, 2010 4.696 4.790 4.685 4.784 7,598 +0.04(+0.87%)
Apr 05, 2010 4.802 4.808 4.673 4.743 8,602 -0.06(-1.22%)
Apr 01, 2010 4.696 4.802 4.802 4.802 5,116 +0.05(+1.11%)
Mar 31, 2010 4.685 4.749 4.550 4.749 9,515 -0.04(-0.86%)
Mar 30, 2010 4.661 4.790 4.485 4.790 18,437 +0.07(+1.49%)
Mar 29, 2010 4.837 4.943 4.720 4.720 17,088 -0.10(-2.07%)
Mar 26, 2010 4.837 4.925 4.808 4.819 28,936 +0.01(+0.12%)
Mar 25, 2010 4.855 5.051 4.814 4.814 36,797 +0.02(+0.37%)
Mar 24, 2010 4.732 4.825 4.702 4.796 13,544 +0.16(+3.41%)
Mar 23, 2010 4.632 4.696 4.632 4.638 5,877 +0.05(+1.15%)
Mar 22, 2010 4.632 4.690 4.562 4.585 23,960 -0.05(-1.01%)
Mar 19, 2010 4.732 4.746 4.532 4.632 13,557 -0.06(-1.25%)
Mar 18, 2010 4.761 4.890 4.690 4.690 18,352 -0.15(-3.03%)
Mar 17, 2010 5.042 5.130 4.708 4.837 48,186 -0.33(-6.38%)
Mar 16, 2010 5.394 5.394 4.984 5.167 31,525 -0.53(-9.34%)
Mar 15, 2010 5.541 5.810 5.394 5.699 77,888 -0.12(-2.02%)
Mar 12, 2010 5.810 5.863 5.810 5.816 4,011 +0.00(+0.08%)
Mar 11, 2010 5.863 5.863 5.812 5.812 1,199 +0.00(+0.03%)
Mar 10, 2010 5.790 5.834 5.746 5.810 7,888 +0.03(+0.51%)
Mar 09, 2010 5.787 5.787 5.576 5.781 5,461 -0.01(-0.10%)
Mar 08, 2010 5.716 5.787 5.675 5.787 14,183 +0.07(+1.23%)
Mar 05, 2010 5.716 5.717 5.716 5.717 2,072 +0.08(+1.46%)
Mar 04, 2010 5.511 5.688 5.511 5.635 5,348 +0.13(+2.45%)
Mar 02, 2010 5.541 5.500 5.500 5.500 6,481 -0.09(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.