Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Points International Ltd (NQ: PCOM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 9.300 9.340 9.190 9.270 14,834 -0.05(-0.54%)
May 27, 2016 9.540 9.320 9.320 9.320 8,100 -0.22(-2.31%)
May 26, 2016 9.330 9.540 9.100 9.540 23,801 +0.21(+2.25%)
May 25, 2016 9.270 9.520 9.270 9.330 7,079 +0.08(+0.86%)
May 24, 2016 9.180 9.500 9.170 9.250 6,647 +0.11(+1.20%)
May 23, 2016 9.130 9.375 9.130 9.140 4,846 -0.06(-0.65%)
May 20, 2016 8.910 9.370 8.890 9.200 14,149 +0.31(+3.49%)
May 19, 2016 8.740 8.890 8.180 8.890 56,099 +0.16(+1.83%)
May 18, 2016 8.900 8.924 8.710 8.730 13,865 -0.18(-2.02%)
May 17, 2016 9.180 9.180 8.900 8.910 6,169 -0.18(-1.98%)
May 16, 2016 8.900 9.130 8.900 9.090 11,669 +0.08(+0.89%)
May 13, 2016 8.930 9.110 8.910 9.010 10,943 +0.07(+0.78%)
May 12, 2016 9.550 9.700 8.900 8.940 24,481 -0.49(-5.20%)
May 11, 2016 9.480 9.480 9.384 9.430 7,378 -0.07(-0.74%)
May 10, 2016 9.750 9.800 9.450 9.500 79,181 -0.20(-2.06%)
May 09, 2016 9.460 9.790 9.460 9.700 19,962 +0.23(+2.43%)
May 06, 2016 9.130 9.470 9.130 9.470 34,191 +0.33(+3.61%)
May 05, 2016 9.100 9.300 8.920 9.140 29,941 +0.08(+0.88%)
May 04, 2016 9.150 9.150 8.920 9.060 27,088 -0.17(-1.84%)
May 03, 2016 9.900 9.970 9.100 9.230 43,978 -0.70(-7.00%)
May 02, 2016 9.800 9.940 9.790 9.925 7,094 +0.17(+1.69%)
Apr 29, 2016 9.740 9.850 9.695 9.760 3,756 +0.01(+0.10%)
Apr 28, 2016 9.570 9.890 9.570 9.750 21,450 +0.24(+2.52%)
Apr 27, 2016 9.680 9.750 9.467 9.510 12,036 -0.17(-1.76%)
Apr 26, 2016 9.150 9.960 9.045 9.680 52,792 +0.62(+6.84%)
Apr 25, 2016 9.030 9.110 8.960 9.060 12,596 +0.03(+0.33%)
Apr 22, 2016 8.980 9.180 8.900 9.030 16,710 +0.02(+0.22%)
Apr 21, 2016 8.900 9.070 8.880 9.010 35,394 +0.11(+1.24%)
Apr 20, 2016 9.110 9.140 8.900 8.900 33,023 -0.25(-2.73%)
Apr 19, 2016 9.060 9.230 9.010 9.150 16,214 +0.13(+1.44%)
Apr 18, 2016 8.900 9.114 8.900 9.020 10,934 +0.08(+0.89%)
Apr 15, 2016 8.950 9.070 8.920 8.940 8,490 +0.02(+0.22%)
Apr 14, 2016 8.980 9.095 8.910 8.920 14,010 -0.06(-0.67%)
Apr 13, 2016 9.180 9.450 8.900 8.980 66,222 -0.14(-1.59%)
Apr 12, 2016 9.000 9.300 8.940 9.125 13,973 +0.12(+1.39%)
Apr 11, 2016 9.060 9.190 8.920 9.000 20,870 -0.09(-0.99%)
Apr 08, 2016 9.190 9.190 9.000 9.090 35,964 -0.07(-0.76%)
Apr 07, 2016 9.340 9.340 9.050 9.160 26,906 -0.34(-3.58%)
Apr 06, 2016 9.170 9.900 9.160 9.500 48,789 +0.33(+3.60%)
Apr 05, 2016 9.220 9.220 9.035 9.170 22,603 +0.16(+1.78%)
Apr 04, 2016 8.580 9.090 8.580 9.010 83,184 +0.43(+5.01%)
Apr 01, 2016 8.620 8.830 8.580 8.580 23,601 -0.13(-1.49%)
Mar 31, 2016 8.620 8.840 8.620 8.710 41,600 +0.06(+0.69%)
Mar 30, 2016 8.610 9.000 8.600 8.650 23,511 +0.06(+0.70%)
Mar 29, 2016 8.380 8.750 8.380 8.590 18,868 +0.22(+2.63%)
Mar 28, 2016 8.230 8.640 8.230 8.370 30,392 +0.15(+1.82%)
Mar 24, 2016 7.740 8.220 8.220 8.220 37,800 +0.65(+8.59%)
Mar 23, 2016 7.790 8.050 7.550 7.570 30,913 -0.22(-2.82%)
Mar 22, 2016 7.600 8.060 7.570 7.790 46,594 +0.15(+1.96%)
Mar 21, 2016 7.370 7.670 7.280 7.640 78,766 +0.32(+4.37%)
Mar 18, 2016 7.200 7.400 7.110 7.320 105,574 +0.11(+1.53%)
Mar 17, 2016 7.200 7.290 7.160 7.210 36,956 -0.01(-0.14%)
Mar 16, 2016 7.260 7.275 7.190 7.220 30,923 +0.00(+0.00%)
Mar 15, 2016 7.210 7.310 7.200 7.220 9,140 -0.07(-0.96%)
Mar 14, 2016 7.190 7.420 7.130 7.290 83,634 +0.12(+1.67%)
Mar 11, 2016 7.190 7.420 7.160 7.170 34,331 +0.02(+0.28%)
Mar 10, 2016 7.350 7.450 7.130 7.150 9,069 -0.20(-2.72%)
Mar 09, 2016 7.440 7.630 7.340 7.350 14,741 -0.03(-0.41%)
Mar 08, 2016 7.110 7.660 7.020 7.380 127,379 +0.28(+3.94%)
Mar 07, 2016 7.320 7.490 7.040 7.100 95,060 -0.16(-2.20%)
Mar 04, 2016 7.450 7.510 7.220 7.260 47,980 -0.17(-2.29%)
Mar 03, 2016 7.970 7.970 7.250 7.430 233,954 -0.89(-10.70%)
Mar 02, 2016 7.720 8.400 7.620 8.320 24,376 +0.58(+7.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.