Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 6.353 6.353 6.052 6.052 1,291 -0.23(-3.69%)
May 29, 2014 6.361 6.361 6.284 6.284 542 +0.27(+4.57%)
May 23, 2014 6.009 6.009 6.009 6.009 3,611 +0.00(+0.00%)
May 22, 2014 6.009 6.009 5.760 6.009 3,848 +0.00(+0.00%)
May 21, 2014 6.009 6.009 6.009 6.009 186 +0.00(+0.00%)
May 20, 2014 6.010 6.026 6.009 6.009 2,385 +0.24(+4.17%)
May 19, 2014 6.250 6.250 5.769 5.769 1,339 -0.33(-5.35%)
May 14, 2014 6.095 6.095 6.095 6.095 0 +0.17(+2.90%)
May 13, 2014 6.226 6.226 5.923 5.923 5,296 -0.39(-6.12%)
May 12, 2014 5.992 6.648 5.983 6.310 14,597 +0.30(+5.00%)
May 09, 2014 5.966 6.009 5.966 6.009 2,712 +0.00(+0.00%)
May 08, 2014 5.752 6.009 5.752 6.009 5,940 +0.43(+7.69%)
May 07, 2014 5.846 5.846 5.580 5.580 9,201 -0.05(-0.91%)
May 06, 2014 5.838 6.009 5.632 5.632 4,344 -0.16(-2.81%)
May 05, 2014 5.743 6.095 5.627 5.795 10,277 +0.15(+2.58%)
May 02, 2014 6.190 6.267 5.649 5.649 3,378 -0.23(-3.94%)
May 01, 2014 5.795 6.396 5.795 5.880 15,321 +0.11(+1.93%)
Apr 30, 2014 5.537 5.795 5.529 5.769 1,590 -0.03(-0.44%)
Apr 29, 2014 5.529 5.795 5.511 5.795 1,383 +0.37(+6.79%)
Apr 28, 2014 5.460 5.460 5.426 5.426 1,426 -0.26(-4.52%)
Apr 25, 2014 5.460 5.683 5.460 5.683 331 -0.11(-1.93%)
Apr 24, 2014 5.606 5.838 5.606 5.795 3,976 +0.21(+3.85%)
Apr 23, 2014 5.408 5.914 5.408 5.580 13,111 +0.23(+4.33%)
Apr 22, 2014 5.391 5.451 5.348 5.348 10,406 -0.03(-0.64%)
Apr 21, 2014 5.400 5.400 5.383 5.383 378 +0.13(+2.45%)
Apr 17, 2014 5.254 5.254 5.254 5.254 465 -0.09(-1.64%)
Apr 15, 2014 5.340 5.342 5.342 5.342 582 -0.15(-2.78%)
Apr 14, 2014 5.511 5.518 5.322 5.494 3,800 +0.07(+1.27%)
Apr 11, 2014 5.425 5.451 5.425 5.425 2,716 +0.00(+0.00%)
Apr 10, 2014 5.436 5.436 5.425 5.425 1,689 -0.09(-1.56%)
Apr 08, 2014 5.511 5.511 5.511 5.511 232 -0.02(-0.31%)
Apr 07, 2014 5.425 5.529 5.425 5.529 1,518 +0.10(+1.90%)
Apr 04, 2014 5.437 5.449 5.425 5.425 1,747 -0.02(-0.32%)
Apr 03, 2014 5.408 5.451 5.365 5.443 7,528 +0.08(+1.44%)
Apr 02, 2014 5.364 5.365 5.322 5.365 9,928 +0.03(+0.48%)
Mar 31, 2014 5.348 5.340 5.340 5.340 53 +0.00(+0.00%)
Mar 28, 2014 5.332 5.348 5.331 5.340 2,907 +0.02(+0.32%)
Mar 27, 2014 5.442 5.442 5.322 5.322 1,268 -0.16(-2.97%)
Mar 25, 2014 5.486 5.486 5.486 5.486 0 +0.21(+3.90%)
Mar 21, 2014 5.408 5.280 5.280 5.280 5,591 -0.09(-1.70%)
Mar 14, 2014 5.371 5.371 5.371 5.371 0 -0.29(-5.20%)
Mar 13, 2014 5.649 5.666 5.649 5.666 1,218 +0.30(+5.60%)
Mar 12, 2014 5.374 5.408 5.202 5.365 5,472 -0.09(-1.57%)
Mar 10, 2014 5.486 5.451 5.451 5.451 349 +0.00(+0.00%)
Mar 07, 2014 5.460 5.460 5.408 5.451 1,029 +0.00(+0.00%)
Mar 06, 2014 5.400 5.580 5.400 5.451 2,788 -0.04(-0.78%)
Mar 05, 2014 5.520 5.520 5.494 5.494 983 -0.09(-1.54%)
Mar 04, 2014 5.623 5.666 5.537 5.580 10,196 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.