Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Plumas Bancorp (NQ: PLBC )

34.92 +0.14 (+0.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	7.735	8.284	7.735	8.284	463	+0.33(+4.13%)
May 28, 2015	8.001	8.499	7.941	7.956	3,296	-0.12(-1.51%)
May 27, 2015	8.198	8.198	8.001	8.078	1,293	+0.05(+0.64%)
May 26, 2015	7.984	8.052	7.984	8.027	1,433	+0.13(+1.63%)
May 22, 2015	8.095	7.898	7.898	7.898	15,143	-0.13(-1.60%)
May 21, 2015	8.121	8.121	7.752	8.027	14,797	-0.41(-4.88%)
May 20, 2015	8.241	8.499	8.052	8.439	7,810	+0.33(+4.02%)
May 19, 2015	8.155	8.155	8.112	8.112	1,106	-0.05(-0.57%)
May 18, 2015	7.932	8.370	7.906	8.159	2,104	+0.25(+3.19%)
May 15, 2015	7.906	7.906	7.906	7.906	116	-0.13(-1.60%)
May 14, 2015	8.370	8.370	7.984	8.035	3,042	+0.05(+0.65%)
May 13, 2015	7.992	7.992	7.984	7.984	235	-0.04(-0.53%)
May 11, 2015	8.155	8.027	8.027	8.027	130	-0.30(-3.61%)
May 08, 2015	8.327	8.327	8.327	8.327	698	+0.30(+3.74%)
May 06, 2015	8.027	8.027	8.027	8.027	8	+0.04(+0.54%)
May 04, 2015	8.035	7.984	7.984	7.984	223	-0.08(-0.98%)
May 01, 2015	8.370	8.370	8.063	8.063	1,876	+0.08(+0.99%)
Apr 30, 2015	7.984	7.984	7.984	7.984	612	-0.39(-4.61%)
Apr 29, 2015	8.370	8.370	8.370	8.370	124	+0.15(+1.88%)
Apr 28, 2015	8.241	8.241	8.078	8.215	1,679	-0.03(-0.42%)
Apr 27, 2015	8.250	8.258	8.250	8.250	701	+0.00(+0.00%)
Apr 24, 2015	8.413	8.413	8.250	8.250	817	-0.16(-1.94%)
Apr 23, 2015	8.173	8.499	8.173	8.413	2,234	-0.08(-0.96%)
Apr 22, 2015	8.495	8.495	8.495	8.495	300	+0.28(+3.40%)
Apr 21, 2015	8.121	8.413	8.121	8.215	1,814	-0.37(-4.30%)
Apr 20, 2015	8.095	8.585	8.095	8.585	3,855	+0.50(+6.16%)
Apr 17, 2015	8.241	8.241	8.087	8.087	912	-0.15(-1.88%)
Apr 16, 2015	8.198	8.241	8.070	8.241	2,597	+0.21(+2.67%)
Apr 15, 2015	7.984	8.035	7.984	8.027	2,131	+0.00(+0.00%)
Apr 14, 2015	8.585	8.585	8.027	8.027	700	-0.13(-1.58%)
Apr 13, 2015	8.027	8.155	8.027	8.155	629	+0.17(+2.15%)
Apr 10, 2015	8.070	8.070	7.984	7.984	6,212	-0.00(-0.02%)
Apr 09, 2015	7.992	8.155	7.984	7.985	1,826	+0.13(+1.66%)
Apr 08, 2015	7.855	7.855	7.855	7.855	116	-0.04(-0.54%)
Apr 07, 2015	7.898	7.898	7.898	7.898	116	+0.04(+0.55%)
Apr 06, 2015	7.812	8.104	7.812	7.855	468	+0.03(+0.33%)
Apr 02, 2015	7.846	7.829	7.829	7.829	3,844	-0.22(-2.77%)
Apr 01, 2015	8.061	8.155	7.915	8.052	5,120	-0.05(-0.64%)
Mar 31, 2015	7.743	8.104	7.477	8.104	1,206	+0.38(+4.89%)
Mar 30, 2015	8.361	8.361	7.726	7.726	1,301	-0.09(-1.21%)
Mar 27, 2015	7.821	7.821	7.821	7.821	173	+0.01(+0.07%)
Mar 26, 2015	8.370	8.370	7.815	7.815	825	-0.34(-4.18%)
Mar 24, 2015	7.700	8.155	8.155	8.155	220	-0.13(-1.55%)
Mar 23, 2015	8.327	8.327	8.112	8.284	1,622	-0.21(-2.53%)
Mar 20, 2015	7.769	8.585	7.769	8.499	6,990	+0.72(+9.27%)
Mar 19, 2015	7.898	7.898	7.778	7.778	378	-0.29(-3.62%)
Mar 18, 2015	7.743	8.080	7.743	8.070	573	-0.17(-2.08%)
Mar 13, 2015	8.241	8.241	8.241	8.241	698	-0.10(-1.23%)
Mar 11, 2015	8.370	8.344	8.344	8.344	64	+0.72(+9.44%)
Mar 10, 2015	8.370	8.370	7.624	7.624	2,214	-0.28(-3.57%)
Mar 06, 2015	7.906	7.906	7.906	7.906	232	+0.22(+2.89%)
Mar 05, 2015	7.684	7.684	7.684	7.684	386	-0.21(-2.60%)
Mar 04, 2015	7.889	7.889	7.864	7.889	1,164	+0.26(+3.45%)
Mar 03, 2015	7.889	7.889	7.626	7.626	1,281	+0.11(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Plumas Bancorp (NQ: PLBC )

Historical Prices