Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.160 -0.220 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 4.941 4.975 4.941 4.975 1,661 +0.03(+0.69%)
May 30, 2007 4.966 4.966 4.941 4.941 10,529 +0.00(+0.00%)
May 29, 2007 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
May 25, 2007 4.917 4.941 4.917 4.941 3,270 +0.02(+0.50%)
May 24, 2007 4.941 4.941 4.912 4.917 4,940 +0.01(+0.30%)
May 23, 2007 4.961 4.988 4.902 4.902 3,900 -0.09(-1.76%)
May 22, 2007 5.014 5.039 4.941 4.990 35,007 +0.07(+1.39%)
May 21, 2007 4.931 4.990 4.892 4.922 13,961 +0.03(+0.60%)
May 18, 2007 4.892 4.892 4.892 4.892 13,031 -0.05(-0.99%)
May 17, 2007 4.941 4.941 4.941 4.941 0 +0.00(+0.00%)
May 16, 2007 4.946 4.946 4.941 4.941 1,304 +0.04(+0.90%)
May 15, 2007 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
May 14, 2007 4.897 4.926 4.892 4.897 21,483 -0.04(-0.89%)
May 11, 2007 4.907 4.941 4.907 4.941 1,430 +0.01(+0.20%)
May 10, 2007 4.892 4.931 4.892 4.931 9,668 +0.03(+0.60%)
May 09, 2007 4.902 4.902 4.902 4.902 1,612 -0.00(-0.10%)
May 08, 2007 4.907 4.907 4.907 4.907 0 +0.00(+0.00%)
May 07, 2007 4.941 4.966 4.907 4.907 32,092 -0.05(-1.08%)
May 04, 2007 4.917 4.961 4.917 4.961 18,664 +0.06(+1.30%)
May 03, 2007 4.897 4.897 4.897 4.897 0 +0.00(+0.00%)
May 02, 2007 4.917 4.917 4.897 4.897 4,292 -0.06(-1.28%)
May 01, 2007 4.892 4.961 4.892 4.961 1,430 -0.00(-0.10%)
Apr 30, 2007 4.961 4.966 4.941 4.966 12,861 +0.02(+0.40%)
Apr 27, 2007 4.892 4.961 4.892 4.946 23,063 +0.03(+0.60%)
Apr 26, 2007 4.941 4.941 4.917 4.917 4,088 +0.00(+0.00%)
Apr 25, 2007 4.892 5.000 4.892 4.917 17,405 +0.02(+0.50%)
Apr 24, 2007 4.892 4.892 4.892 4.892 4,088 +0.05(+1.01%)
Apr 23, 2007 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Apr 20, 2007 4.843 4.843 4.843 4.843 0 +0.00(+0.00%)
Apr 19, 2007 4.819 4.843 4.696 4.843 2,612 -0.05(-1.00%)
Apr 18, 2007 4.887 4.892 4.887 4.892 817 -0.01(-0.20%)
Apr 17, 2007 5.014 5.014 4.902 4.902 11,469 -0.01(-0.18%)
Apr 16, 2007 4.829 4.936 4.829 4.911 807 +0.09(+1.81%)
Apr 13, 2007 4.892 4.970 4.780 4.824 4,067 -0.07(-1.40%)
Apr 12, 2007 4.829 4.892 4.829 4.892 2,677 +0.08(+1.63%)
Apr 11, 2007 4.922 4.922 4.736 4.814 9,709 -0.03(-0.71%)
Apr 10, 2007 4.975 5.014 4.848 4.848 6,847 -0.04(-0.90%)
Apr 09, 2007 4.936 5.000 4.892 4.892 16,896 +0.12(+2.56%)
Apr 05, 2007 4.843 4.843 4.750 4.770 7,117 -0.12(-2.50%)
Apr 04, 2007 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Apr 03, 2007 4.892 4.892 4.892 4.892 2,671 -0.11(-2.25%)
Apr 02, 2007 4.956 5.005 4.956 5.005 15,949 +0.06(+1.29%)
Mar 30, 2007 4.931 4.941 4.931 4.941 3,630 +0.05(+1.00%)
Mar 29, 2007 4.931 4.931 4.892 4.892 2,248 -0.04(-0.79%)
Mar 28, 2007 4.931 4.931 4.931 4.931 408 +0.04(+0.80%)
Mar 27, 2007 4.897 4.897 4.892 4.892 2,248 -0.08(-1.57%)
Mar 26, 2007 4.956 4.980 4.956 4.970 26,777 +0.05(+1.09%)
Mar 23, 2007 4.917 4.917 4.917 4.917 1,226 -0.04(-0.79%)
Mar 22, 2007 4.936 4.956 4.936 4.956 3,066 +0.04(+0.80%)
Mar 21, 2007 4.985 4.985 4.824 4.917 22,127 -0.07(-1.37%)
Mar 20, 2007 4.985 4.985 4.985 4.985 0 +0.00(+0.00%)
Mar 19, 2007 4.961 4.985 4.892 4.985 28,848 +0.07(+1.39%)
Mar 16, 2007 4.917 4.917 4.917 4.917 204 +0.00(+0.00%)
Mar 15, 2007 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Mar 14, 2007 4.917 4.917 4.917 4.917 0 +0.00(+0.00%)
Mar 13, 2007 4.897 4.945 4.892 4.917 8,125 +0.02(+0.40%)
Mar 12, 2007 4.922 5.024 4.892 4.897 20,847 +0.00(+0.10%)
Mar 09, 2007 4.907 4.907 4.892 4.892 3,953 +0.00(+0.00%)
Mar 08, 2007 4.892 4.892 4.892 4.892 0 +0.00(+0.00%)
Mar 07, 2007 4.892 4.892 4.892 4.892 1,526 -0.03(-0.60%)
Mar 06, 2007 4.990 4.990 4.922 4.922 7,971 -0.07(-1.37%)
Mar 05, 2007 5.014 4.995 4.990 4.990 12,280 -0.00(-0.10%)
Mar 02, 2007 5.014 5.014 4.995 4.995 2,019 -0.02(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.