Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.160 -0.220 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2011 4.808 4.834 4.834 4.834 13,967 +0.44(+10.12%)
May 19, 2011 4.390 4.390 4.390 4.390 3,807 -0.04(-0.83%)
May 17, 2011 4.421 4.427 4.427 4.427 1,722 +0.16(+3.67%)
May 13, 2011 4.286 4.270 4.270 4.270 2,487 -0.18(-4.06%)
May 12, 2011 4.479 4.479 4.451 4.451 1,178 +0.13(+3.10%)
May 11, 2011 4.322 4.516 4.228 4.317 15,712 -0.00(-0.11%)
May 10, 2011 4.500 4.500 4.239 4.322 3,826 -0.17(-3.89%)
May 09, 2011 4.761 4.803 4.442 4.496 22,258 -0.31(-6.38%)
May 06, 2011 4.385 4.803 4.385 4.803 7,969 +0.42(+9.54%)
May 05, 2011 4.176 4.385 4.176 4.385 10,563 +0.18(+4.35%)
May 02, 2011 4.202 4.202 4.202 4.202 0 +0.01(+0.12%)
Apr 29, 2011 4.197 4.197 4.197 4.197 382 +0.00(+0.00%)
Apr 27, 2011 4.197 4.197 4.197 4.197 0 -0.04(-0.99%)
Apr 26, 2011 4.337 4.466 4.171 4.239 15,420 -0.17(-3.86%)
Apr 25, 2011 4.037 4.409 4.037 4.409 7,360 +0.37(+9.07%)
Apr 20, 2011 4.042 4.042 4.042 4.042 0 +0.04(+1.03%)
Apr 19, 2011 4.048 4.130 4.001 4.001 6,058 -0.00(-0.01%)
Apr 18, 2011 4.027 4.130 4.002 4.002 2,766 +0.00(+0.01%)
Apr 15, 2011 4.213 4.213 3.991 4.001 4,794 -0.21(-5.02%)
Apr 14, 2011 4.213 4.213 4.213 4.213 193 +0.06(+1.49%)
Apr 13, 2011 4.440 4.476 4.151 4.151 14,513 -0.28(-6.40%)
Apr 08, 2011 4.435 4.435 4.435 4.435 0 +0.04(+0.94%)
Apr 06, 2011 4.393 4.393 4.393 4.393 0 -0.12(-2.63%)
Apr 05, 2011 4.512 4.512 4.512 4.512 1,508 +0.00(+0.01%)
Apr 01, 2011 4.512 4.512 4.512 4.512 0 +0.12(+2.69%)
Mar 31, 2011 4.440 4.440 4.393 4.393 581 -0.04(-0.93%)
Mar 30, 2011 4.435 4.590 4.435 4.435 1,743 +0.07(+1.66%)
Mar 24, 2011 4.362 4.362 4.362 4.362 0 +0.03(+0.60%)
Mar 23, 2011 4.388 4.388 4.337 4.337 2,661 +0.00(+0.00%)
Mar 22, 2011 4.522 4.522 4.337 4.337 4,396 -0.31(-6.67%)
Mar 21, 2011 4.646 4.646 4.646 4.646 3,680 +0.00(+0.00%)
Mar 17, 2011 4.646 4.646 4.646 4.646 0 -0.03(-0.66%)
Mar 16, 2011 4.662 4.686 4.646 4.677 2,006 -0.07(-1.52%)
Mar 14, 2011 4.750 4.750 4.750 4.750 0 +0.10(+2.22%)
Mar 11, 2011 4.646 4.652 4.646 4.646 581 -0.01(-0.11%)
Mar 09, 2011 4.652 4.652 4.652 4.652 193 -0.03(-0.66%)
Mar 07, 2011 4.683 4.683 4.683 4.683 0 +0.03(+0.67%)
Mar 04, 2011 4.652 4.652 4.652 4.652 387 -0.12(-2.59%)
Mar 03, 2011 4.863 5.034 4.672 4.775 13,998 +0.04(+0.76%)
Mar 02, 2011 4.497 4.775 4.486 4.739 5,152 +0.29(+6.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.