Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.160 -0.220 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5.863 5.849 5.849 5.849 171 +0.04(+0.69%)
May 27, 2016 5.949 5.809 5.809 5.809 13,690 -0.15(-2.50%)
May 26, 2016 5.958 5.958 5.958 5.958 485 -0.03(-0.52%)
May 25, 2016 5.989 5.998 5.982 5.990 1,912 +0.00(+0.01%)
May 24, 2016 6.042 6.042 5.989 5.989 604 -0.01(-0.22%)
May 23, 2016 5.863 6.015 5.843 6.002 2,775 +0.11(+1.80%)
May 20, 2016 5.982 5.982 5.896 5.896 2,774 -0.04(-0.65%)
May 18, 2016 5.902 5.934 5.934 5.934 1,955 +0.03(+0.54%)
May 17, 2016 5.982 5.982 5.902 5.902 1,152 -0.07(-1.11%)
May 16, 2016 6.042 6.075 5.949 5.969 8,215 -0.02(-0.33%)
May 13, 2016 5.896 6.009 5.896 5.989 1,096 +0.05(+0.82%)
May 11, 2016 5.962 5.940 5.940 5.940 142 -0.04(-0.59%)
May 10, 2016 5.976 5.976 5.976 5.976 272 -0.07(-1.10%)
May 09, 2016 6.069 6.082 6.042 6.042 2,021 +0.07(+1.11%)
May 04, 2016 5.936 5.976 5.976 5.976 151 +0.04(+0.59%)
May 03, 2016 5.982 5.995 5.929 5.941 8,300 -0.04(-0.70%)
May 02, 2016 5.922 6.015 5.916 5.982 2,259 -0.12(-2.01%)
Apr 28, 2016 6.115 6.105 6.105 6.105 45 -0.01(-0.16%)
Apr 27, 2016 6.162 6.162 6.115 6.115 2,262 +0.17(+2.79%)
Apr 26, 2016 5.982 5.982 5.949 5.949 456 +0.03(+0.55%)
Apr 22, 2016 5.916 5.916 5.916 5.916 292 -0.05(-0.77%)
Apr 20, 2016 5.969 5.962 5.962 5.962 82 +0.06(+1.00%)
Apr 18, 2016 5.982 5.903 5.903 5.903 66 -0.01(-0.22%)
Apr 15, 2016 6.008 6.015 5.916 5.916 2,248 -0.04(-0.66%)
Apr 13, 2016 5.949 5.956 5.956 5.956 2,281 +0.00(+0.07%)
Apr 12, 2016 6.199 6.199 5.883 5.952 67,578 +0.02(+0.38%)
Apr 11, 2016 5.916 5.929 5.883 5.929 2,266 +0.01(+0.22%)
Apr 08, 2016 5.916 5.916 5.910 5.916 14,246 +0.07(+1.12%)
Apr 06, 2016 5.818 5.850 5.850 5.850 3 +0.17(+2.91%)
Apr 05, 2016 6.077 6.094 5.670 5.685 4,749 -0.34(-5.69%)
Apr 04, 2016 6.219 6.219 6.028 6.028 1,034 +0.30(+5.16%)
Apr 01, 2016 5.942 5.942 5.686 5.732 2,120 -0.02(-0.37%)
Mar 31, 2016 5.773 6.032 5.752 5.753 8,087 +0.03(+0.60%)
Mar 30, 2016 5.769 5.769 5.719 5.719 1,565 -0.17(-2.87%)
Mar 29, 2016 6.212 6.212 5.888 5.888 1,531 -0.01(-0.15%)
Mar 28, 2016 5.896 5.896 5.896 5.896 231 +0.06(+0.99%)
Mar 24, 2016 5.975 5.839 5.839 5.839 27,686 -0.25(-4.09%)
Mar 23, 2016 5.935 6.087 5.935 6.087 3,515 +0.26(+4.47%)
Mar 22, 2016 5.916 5.916 5.827 5.827 5,438 -0.19(-3.13%)
Mar 21, 2016 6.015 6.015 6.015 6.015 316 +0.10(+1.67%)
Mar 17, 2016 5.910 5.916 5.916 5.916 18 +0.10(+1.69%)
Mar 16, 2016 5.818 5.818 5.818 5.818 1,217 -0.03(-0.56%)
Mar 11, 2016 5.916 5.850 5.850 5.850 6,541 -0.05(-0.89%)
Mar 10, 2016 5.782 5.903 5.782 5.903 1,043 +0.27(+4.78%)
Mar 04, 2016 5.916 5.633 5.633 5.633 41 -0.10(-1.81%)
Mar 03, 2016 5.910 5.916 5.679 5.737 2,365 -0.15(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.