Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kentucky First Fed (NQ: KFFB )

3.160 -0.220 (-6.51%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.608	6.608	6.573	6.573	2,293	-0.03(-0.42%)
May 30, 2017	6.601	6.601	6.601	6.601	915	+0.08(+1.18%)
May 22, 2017		6.524	6.524	6.524	53	-0.08(-1.27%)
May 19, 2017	6.617	6.617	6.608	6.608	4,803	+0.00(+0.00%)
May 17, 2017		6.608	6.608	6.608	133	-0.07(-1.05%)
May 16, 2017	6.698	6.698	6.678	6.678	1,891	+0.03(+0.47%)
May 15, 2017	6.647	6.647	6.647	6.647	1,003	-0.06(-0.87%)
May 12, 2017	6.705	6.705	6.705	6.705	199	-0.01(-0.10%)
May 10, 2017		6.712	6.712	6.712	35	+0.21(+3.21%)
May 09, 2017	6.504	6.504	6.504	6.504	2,859	-0.11(-1.66%)
May 08, 2017	6.504	6.614	6.504	6.614	1,291	-0.08(-1.22%)
May 05, 2017	6.782	6.782	6.695	6.695	1,105	+0.09(+1.32%)
May 03, 2017		6.608	6.608	6.608	0	+0.09(+1.45%)
May 02, 2017	6.514	6.514	6.514	6.514	756	-0.13(-1.94%)
May 01, 2017	6.643	6.643	6.643	6.643	368	-0.10(-1.55%)
Apr 28, 2017	6.643	6.747	6.606	6.747	800	+0.00(+0.00%)
Apr 27, 2017	6.712	6.747	6.623	6.747	1,171	+0.07(+1.04%)
Apr 26, 2017	6.712	6.712	6.505	6.678	4,638	+0.03(+0.52%)
Apr 25, 2017	6.609	6.678	6.609	6.643	5,533	-0.03(-0.51%)
Apr 24, 2017	6.677	6.677	6.677	6.677	261	-0.00(-0.01%)
Apr 21, 2017	6.609	6.678	6.609	6.678	2,039	+0.02(+0.36%)
Apr 20, 2017	6.654	6.654	6.654	6.654	376	+0.08(+1.21%)
Apr 18, 2017		6.574	6.574	6.574	223	-0.03(-0.48%)
Apr 17, 2017	6.712	6.712	6.606	6.606	2,485	-0.11(-1.57%)
Apr 13, 2017	6.712	6.712	6.712	6.712	260	+0.04(+0.66%)
Apr 12, 2017	6.678	6.678	6.660	6.668	4,170	+0.06(+0.89%)
Apr 11, 2017	6.678	6.678	6.609	6.609	1,088	+0.03(+0.51%)
Apr 10, 2017	6.815	6.815	6.575	6.575	10,094	-0.23(-3.38%)
Apr 06, 2017		6.805	6.805	6.805	140	+0.20(+2.98%)
Apr 05, 2017	6.574	6.609	6.574	6.609	743	-0.19(-2.84%)
Apr 04, 2017	6.802	6.802	6.802	6.802	639	-0.04(-0.60%)
Apr 03, 2017	6.781	6.815	6.774	6.843	4,590	-0.01(-0.10%)
Mar 31, 2017	6.712	6.850	6.712	6.850	3,313	+0.03(+0.51%)
Mar 30, 2017	6.815	6.884	6.815	6.815	6,105	+0.00(+0.00%)
Mar 29, 2017	6.850	6.850	6.746	6.815	1,307	-0.06(-0.86%)
Mar 28, 2017	6.581	6.884	6.581	6.874	3,261	+0.30(+4.56%)
Mar 27, 2017	6.574	6.574	6.574	6.574	437	-0.07(-1.04%)
Mar 23, 2017		6.643	6.643	6.643	7	+0.07(+1.05%)
Mar 22, 2017	6.678	6.678	6.574	6.574	1,743	-0.02(-0.34%)
Mar 21, 2017	6.695	6.815	6.577	6.596	2,848	-0.16(-2.44%)
Mar 20, 2017	6.816	6.816	6.609	6.761	2,656	-0.11(-1.64%)
Mar 17, 2017	6.540	6.874	6.540	6.874	2,176	+0.11(+1.67%)
Mar 16, 2017	6.746	6.762	6.746	6.762	1,011	-0.07(-1.00%)
Mar 13, 2017		6.830	6.830	6.830	20	-0.05(-0.78%)
Mar 10, 2017	6.643	6.884	6.643	6.884	2,128	+0.31(+4.71%)
Mar 09, 2017	6.594	6.688	6.574	6.574	1,918	+0.03(+0.53%)
Mar 08, 2017	6.643	6.678	6.540	6.540	3,205	+0.00(+0.00%)
Mar 07, 2017	6.541	6.541	6.540	6.540	772	-0.21(-3.06%)
Mar 03, 2017		6.746	6.746	6.746	7	-0.14(-2.00%)
Mar 02, 2017	6.884	6.884	6.818	6.884	1,610	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kentucky First Fed (NQ: KFFB )

Historical Prices