Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.849 5.857 5.842 5.849 3,662 -0.08(-1.29%)
May 30, 2019 5.926 5.926 5.926 5.926 800 +0.00(+0.00%)
May 29, 2019 6.002 6.025 5.926 5.926 15,171 -0.12(-2.02%)
May 28, 2019 6.117 6.117 6.002 6.048 6,055 -0.13(-2.10%)
May 23, 2019 6.178 6.178 6.178 0 +0.01(+0.24%)
May 22, 2019 6.163 6.163 6.163 52 +0.00(+0.00%)
May 21, 2019 6.242 6.242 6.125 6.163 1,105 -0.11(-1.70%)
May 20, 2019 6.147 6.323 6.147 6.270 11,977 +0.22(+3.67%)
May 17, 2019 6.308 6.308 6.048 6.048 392 -0.20(-3.18%)
May 16, 2019 5.960 6.293 5.960 6.247 4,073 +0.33(+5.56%)
May 15, 2019 5.887 6.035 5.887 5.918 1,262 -0.12(-2.03%)
May 14, 2019 5.811 6.155 5.811 6.040 27,819 +0.28(+4.91%)
May 13, 2019 5.789 5.789 5.747 5.758 1,990 +0.00(+0.07%)
May 10, 2019 5.754 5.754 5.754 10 +0.00(+0.00%)
May 09, 2019 5.773 5.773 5.754 5.754 657 +0.02(+0.33%)
May 08, 2019 5.735 5.760 5.735 5.735 1,007 +0.08(+1.35%)
May 07, 2019 5.788 5.795 5.658 5.658 9,980 -0.13(-2.25%)
May 06, 2019 5.790 5.790 5.788 5.788 1,400 -0.03(-0.46%)
May 03, 2019 5.815 5.815 5.815 5.815 130 +0.11(+1.94%)
May 02, 2019 5.704 5.704 5.704 5.704 1,034 -0.22(-3.74%)
May 01, 2019 5.926 5.926 5.926 1 +0.00(+0.00%)
Apr 30, 2019 5.926 5.926 5.926 1 +0.00(+0.00%)
Apr 29, 2019 5.926 5.926 5.926 5.926 472 +0.08(+1.34%)
Apr 26, 2019 5.847 5.847 5.847 2 +0.00(+0.00%)
Apr 24, 2019 5.847 5.847 5.847 0 +0.30(+5.42%)
Apr 23, 2019 5.698 5.698 5.547 5.547 9,388 -0.19(-3.30%)
Apr 22, 2019 5.736 5.736 5.736 5.736 1,209 -0.02(-0.30%)
Apr 18, 2019 5.753 5.753 5.753 5.753 1,059 +0.05(+0.96%)
Apr 17, 2019 5.834 5.834 5.698 5.698 488 -0.11(-1.95%)
Apr 16, 2019 5.811 5.811 5.811 79 +0.00(+0.00%)
Apr 15, 2019 5.811 5.811 5.811 18 +0.00(+0.00%)
Apr 12, 2019 5.849 5.849 5.802 5.811 1,854 -0.02(-0.35%)
Apr 11, 2019 5.832 5.832 5.832 5.832 1,326 +0.16(+2.89%)
Apr 10, 2019 5.842 5.849 5.668 5.668 1,604 -0.14(-2.35%)
Apr 09, 2019 5.832 5.832 5.774 5.805 4,969 +0.03(+0.54%)
Apr 08, 2019 5.842 5.849 5.774 5.774 3,213 +0.00(+0.00%)
Apr 05, 2019 5.774 5.774 5.774 115 +0.00(+0.00%)
Apr 04, 2019 5.774 5.774 5.774 5.774 939 +0.08(+1.49%)
Apr 03, 2019 5.661 5.698 5.661 5.689 2,008 -0.16(-2.74%)
Apr 02, 2019 5.676 5.849 5.676 5.849 13,770 +0.27(+4.80%)
Apr 01, 2019 5.661 5.681 5.581 5.581 1,079 -0.08(-1.40%)
Mar 29, 2019 5.978 5.978 5.661 5.661 8,082 -0.32(-5.32%)
Mar 28, 2019 6.038 6.049 5.979 5.979 2,300 +0.17(+2.88%)
Mar 27, 2019 6.038 6.038 5.811 5.811 4,353 -0.20(-3.27%)
Mar 26, 2019 5.916 6.008 5.916 6.008 450 +0.08(+1.40%)
Mar 25, 2019 5.962 5.962 5.925 5.925 7,175 +0.11(+1.95%)
Mar 22, 2019 5.849 5.849 5.811 5.811 5,697 -0.17(-2.78%)
Mar 21, 2019 5.978 5.978 5.978 5.978 582 -0.14(-2.30%)
Mar 20, 2019 6.098 6.118 6.098 6.118 866 +0.16(+2.61%)
Mar 19, 2019 6.032 6.032 5.962 5.962 435 -0.02(-0.25%)
Mar 18, 2019 5.962 6.036 5.962 5.978 961 +0.02(+0.25%)
Mar 15, 2019 5.962 6.000 5.927 5.962 12,189 +0.04(+0.65%)
Mar 14, 2019 5.924 5.924 5.924 67 +0.00(+0.00%)
Mar 13, 2019 5.995 5.995 5.895 5.924 10,759 +0.03(+0.50%)
Mar 12, 2019 5.910 5.910 5.895 5.895 1,661 -0.03(-0.50%)
Mar 11, 2019 5.910 5.924 5.895 5.924 983 +0.03(+0.50%)
Mar 08, 2019 5.962 5.970 5.895 5.895 2,384 -0.13(-2.19%)
Mar 07, 2019 6.000 6.026 6.000 6.026 2,000 +0.02(+0.31%)
Mar 06, 2019 6.107 6.107 6.000 6.008 15,711 -0.03(-0.50%)
Mar 05, 2019 6.038 6.038 6.038 6.038 523 -0.00(-0.01%)
Mar 04, 2019 6.038 6.064 6.038 6.039 1,588 -0.12(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.