Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Kentucky First Fed (NQ: KFFB )

2.640 UNCHANGED

Streaming Delayed Price Updated: 3:40 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	6.598	6.598	6.589	6.589	1,832	+0.11(+1.68%)
May 26, 2022				6.480	97	-0.11(-1.66%)
May 25, 2022	6.589	6.589	6.589	6.589	485	-0.25(-3.59%)
May 20, 2022				6.834	38	-0.21(-2.97%)
May 17, 2022				7.043	118	+0.04(+0.52%)
May 16, 2022	6.811	7.043	6.811	7.007	7,068	+0.37(+5.62%)
May 13, 2022	6.634	6.634	6.634	6.634	825	+0.05(+0.69%)
May 12, 2022	6.541	6.607	6.541	6.589	3,109	+0.14(+2.11%)
May 09, 2022				6.452	28	-0.17(-2.56%)
May 06, 2022	6.385	6.622	6.385	6.622	989	+0.17(+2.63%)
May 05, 2022	6.519	6.519	6.452	6.452	1,467	+0.09(+1.43%)
May 04, 2022	6.362	6.362	6.362	6.362	326	-0.02(-0.28%)
May 03, 2022	6.380	6.380	6.380	6.380	315	-0.24(-3.68%)
May 02, 2022	6.543	6.623	6.543	6.623	3,501	-0.01(-0.16%)
Apr 29, 2022	6.616	6.634	6.589	6.634	1,113	+0.09(+1.39%)
Apr 28, 2022	6.543	6.543	6.543	6.543	671	+0.01(+0.14%)
Apr 27, 2022	6.534	6.534	6.534	6.534	603	+0.08(+1.25%)
Apr 26, 2022	6.454	6.475	6.454	6.454	1,264	-0.07(-1.07%)
Apr 25, 2022	6.507	6.561	6.454	6.524	4,913	-0.03(-0.38%)
Apr 22, 2022	6.767	6.767	6.521	6.549	9,307	-0.19(-2.84%)
Apr 21, 2022	6.740	6.740	6.701	6.740	1,433	+0.24(+3.72%)
Apr 18, 2022				6.498	195	-0.02(-0.30%)
Apr 14, 2022	6.525	6.534	6.518	6.518	2,415	+0.04(+0.58%)
Apr 13, 2022	6.454	6.480	6.445	6.480	2,766	+0.04(+0.56%)
Apr 12, 2022	6.678	6.678	6.301	6.445	3,251	-0.21(-3.10%)
Apr 11, 2022	6.678	6.678	6.651	6.651	1,521	+0.04(+0.61%)
Apr 08, 2022	6.543	6.610	6.543	6.610	1,594	+0.00(+0.00%)
Apr 07, 2022	6.615	6.615	6.592	6.610	1,304	-0.00(-0.07%)
Apr 05, 2022				6.615	317	+0.09(+1.39%)
Apr 04, 2022	6.454	6.524	6.454	6.524	885	+0.07(+1.09%)
Apr 01, 2022	6.700	6.700	6.454	6.454	1,559	-0.15(-2.22%)
Mar 31, 2022	6.655	6.655	6.600	6.600	775	-0.06(-0.83%)
Mar 30, 2022	6.543	6.655	6.543	6.655	1,541	+0.11(+1.71%)
Mar 29, 2022	6.570	6.633	6.498	6.543	3,839	-0.02(-0.27%)
Mar 28, 2022	6.731	6.731	6.525	6.561	1,840	-0.21(-3.11%)
Mar 25, 2022	6.597	6.772	6.597	6.772	884	-0.10(-1.50%)
Mar 23, 2022				6.875	66	+0.10(+1.45%)
Mar 22, 2022	6.525	6.776	6.525	6.776	1,190	+0.23(+3.56%)
Mar 21, 2022	6.283	6.597	6.283	6.543	8,238	+0.29(+4.58%)
Mar 18, 2022	6.454	6.677	6.256	6.256	26,811	-0.33(-5.03%)
Mar 17, 2022	7.090	7.090	6.588	6.588	4,802	-0.39(-5.65%)
Mar 16, 2022	6.982	6.982	6.982	6.982	979	+0.32(+4.85%)
Mar 15, 2022	6.857	6.932	6.631	6.660	4,093	-0.20(-2.88%)
Mar 14, 2022	6.857	6.857	6.857	6.857	391	-0.23(-3.29%)
Mar 11, 2022	6.947	7.090	6.722	7.090	3,724	+0.00(+0.00%)
Mar 09, 2022				7.090	58	+0.37(+5.47%)
Mar 08, 2022	6.722	6.722	6.722	6.722	3,880	+0.00(+0.00%)
Mar 07, 2022	6.722	6.722	6.722	6.722	1,133	-0.36(-5.06%)
Mar 04, 2022	7.116	7.116	7.081	7.081	750	+0.25(+3.61%)
Mar 03, 2022	6.834	6.834	6.834	6.834	422	+0.09(+1.26%)
Mar 02, 2022	6.991	6.991	6.749	6.749	4,434	-0.29(-4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Kentucky First Fed (NQ: KFFB )

Historical Prices