Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kentucky First Fed (NQ: KFFB )

3.380 UNCHANGED
Streaming Delayed Price Updated: 3:24 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 5.740 219 -0.03(-0.59%)
May 26, 2023 5.678 5.774 5.678 5.774 1,152 +0.30(+5.44%)
May 25, 2023 5.764 5.870 5.390 5.476 2,119 +0.07(+1.25%)
May 23, 2023 5.408 104 -0.09(-1.58%)
May 22, 2023 5.529 5.652 5.495 5.495 4,533 -0.09(-1.55%)
May 18, 2023 5.582 150 +0.00(+0.00%)
May 17, 2023 5.716 5.832 5.582 5.582 13,005 +0.02(+0.35%)
May 16, 2023 5.466 5.620 5.466 5.562 1,638 +0.12(+2.12%)
May 15, 2023 5.495 5.630 5.447 5.447 11,127 -0.12(-2.12%)
May 12, 2023 5.745 5.918 5.495 5.565 4,868 -0.25(-4.27%)
May 11, 2023 5.784 6.053 5.784 5.813 7,590 -0.01(-0.17%)
May 10, 2023 5.803 5.851 5.784 5.822 1,818 +0.04(+0.67%)
May 09, 2023 5.784 5.784 5.784 5.784 402 +0.00(+0.00%)
May 08, 2023 5.822 5.822 5.784 5.784 943 -0.11(-1.86%)
May 05, 2023 6.015 6.015 5.893 5.893 407 +0.07(+1.22%)
May 04, 2023 5.822 5.822 5.822 5.822 375 +0.00(+0.00%)
May 03, 2023 5.909 6.005 5.822 5.822 798 +0.00(+0.00%)
May 02, 2023 5.918 5.918 5.822 5.822 3,308 +0.00(+0.00%)
May 01, 2023 5.841 5.870 5.822 5.822 3,671 -0.19(-3.20%)
Apr 27, 2023 6.015 193 -0.01(-0.24%)
Apr 25, 2023 6.029 123 +0.16(+2.79%)
Apr 24, 2023 5.996 5.996 5.865 5.865 310 -0.17(-2.80%)
Apr 21, 2023 6.015 6.034 6.015 6.034 861 +0.14(+2.42%)
Apr 20, 2023 5.778 6.124 5.778 5.892 688 -0.11(-1.89%)
Apr 19, 2023 6.015 6.015 6.005 6.005 533 +0.09(+1.44%)
Apr 18, 2023 5.920 5.920 5.920 5.920 457 +0.17(+2.97%)
Apr 17, 2023 5.996 6.223 5.750 5.750 6,166 -0.48(-7.75%)
Apr 14, 2023 6.233 6.233 6.233 6.233 237 +0.28(+4.65%)
Apr 13, 2023 6.242 6.242 5.956 5.956 545 -0.26(-4.15%)
Apr 12, 2023 6.157 6.214 6.157 6.214 446 +0.10(+1.71%)
Apr 11, 2023 6.110 6.110 6.110 6.110 288 -0.02(-0.39%)
Apr 10, 2023 6.213 6.213 6.133 6.133 733 +0.04(+0.70%)
Apr 06, 2023 6.091 6.091 6.091 6.091 163 -0.08(-1.23%)
Apr 05, 2023 6.166 6.166 6.166 6.166 477 -0.10(-1.63%)
Apr 04, 2023 6.110 6.269 6.110 6.269 544 +0.04(+0.66%)
Apr 03, 2023 6.100 6.271 6.100 6.227 961 +0.31(+5.19%)
Mar 31, 2023 6.110 6.252 5.920 5.920 10,887 -0.07(-1.11%)
Mar 30, 2023 6.129 6.129 5.948 5.986 950 -0.07(-1.10%)
Mar 29, 2023 6.129 6.129 6.053 6.053 893 +0.05(+0.79%)
Mar 28, 2023 6.005 6.005 6.005 6.005 2,813 +0.18(+3.09%)
Mar 27, 2023 5.930 5.930 5.825 5.825 2,653 +0.05(+0.82%)
Mar 24, 2023 5.968 6.204 5.778 5.778 5,852 -0.05(-0.81%)
Mar 23, 2023 6.228 6.228 5.825 5.825 10,480 -0.09(-1.60%)
Mar 22, 2023 6.043 6.043 5.920 5.920 293 -0.14(-2.34%)
Mar 21, 2023 6.252 6.356 6.062 6.062 10,923 -0.19(-3.03%)
Mar 20, 2023 6.157 6.252 6.157 6.252 1,165 -0.01(-0.15%)
Mar 17, 2023 6.290 6.290 6.015 6.261 4,955 +0.09(+1.54%)
Mar 16, 2023 5.892 6.166 5.892 6.166 1,014 +0.44(+7.60%)
Mar 15, 2023 5.683 6.252 5.731 5.731 2,454 -0.24(-3.97%)
Mar 14, 2023 6.185 6.204 5.739 5.968 6,018 -0.26(-4.18%)
Mar 13, 2023 6.144 6.377 6.144 6.228 3,605 -0.17(-2.59%)
Mar 10, 2023 6.441 6.441 6.394 6.394 694 -0.09(-1.46%)
Mar 09, 2023 6.612 6.621 6.488 6.488 5,562 +0.00(+0.00%)
Mar 08, 2023 6.441 6.488 6.441 6.488 391 +0.05(+0.74%)
Mar 07, 2023 6.488 6.488 6.441 6.441 717 -0.06(-0.91%)
Mar 06, 2023 6.394 6.500 6.346 6.500 2,872 +0.09(+1.36%)
Mar 03, 2023 6.536 6.654 6.394 6.413 4,001 -0.14(-2.17%)
Mar 02, 2023 6.631 6.668 6.536 6.555 17,281 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.