Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
6740
6740
6060
6560
53
-160.00(-2.38%)
May 30, 2017
6880
6880
6700
6720
28
-180.00(-2.61%)
May 26, 2017
6795
6980
6680
6900
19
-20.00(-0.29%)
May 25, 2017
6980
7160
6680
6920
70
-40.00(-0.57%)
May 24, 2017
6800
7120
6720
6960
40
+240.00(+3.57%)
May 23, 2017
6680
6971
6660
6720
28
+40.00(+0.60%)
May 22, 2017
6700
6861
6600
6680
20
-60.00(-0.89%)
May 19, 2017
6860
6960
6620
6740
41
-80.00(-1.17%)
May 18, 2017
6680
6920
6420
6820
37
+40.00(+0.59%)
May 17, 2017
6880
6920
6740
6780
46
-160.00(-2.31%)
May 16, 2017
7100
7100
6800
6940
69
-160.00(-2.25%)
May 15, 2017
7020
7300
6750
7100
85
+80.00(+1.14%)
May 12, 2017
7120
7620
7000
7020
89
+20.00(+0.29%)
May 11, 2017
6920
7800
6600
7000
103
+80.00(+1.16%)
May 10, 2017
6580
6980
6500
6920
60
+300.00(+4.53%)
May 09, 2017
6500
6800
6400
6620
61
-140.00(-2.07%)
May 08, 2017
6700
6900
6440
6760
51
+20.00(+0.30%)
May 05, 2017
6960
7000
6640
6740
63
-200.00(-2.88%)
May 04, 2017
7020
7100
6740
6940
122
-40.00(-0.57%)
May 03, 2017
7100
7100
6808
6980
107
-180.00(-2.51%)
May 02, 2017
7120
7420
6900
7160
104
-40.00(-0.56%)
May 01, 2017
7200
7560
7160
7200
111
+20.00(+0.28%)
Apr 28, 2017
6580
7680
6580
7180
427
+620.00(+9.45%)
Apr 27, 2017
6600
6700
6500
6560
81
-40.00(-0.61%)
Apr 26, 2017
6420
6780
6420
6600
71
+180.00(+2.80%)
Apr 25, 2017
6220
6600
6120
6420
112
+260.00(+4.22%)
Apr 24, 2017
6100
6240
6020
6160
54
+100.00(+1.65%)
Apr 21, 2017
6080
6120
5920
6060
69
-40.00(-0.66%)
Apr 20, 2017
6100
6260
6040
6100
42
+60.00(+0.99%)
Apr 19, 2017
6060
6292
5900
6040
54
+40.00(+0.67%)
Apr 18, 2017
6100
6100
5900
6000
32
-120.00(-1.96%)
Apr 17, 2017
6000
6200
5940
6120
45
+160.00(+2.68%)
Apr 13, 2017
5960
6200
5900
5960
69
+20.00(+0.34%)
Apr 12, 2017
6160
6180
5900
5940
48
-280.00(-4.50%)
Apr 11, 2017
6200
6400
6060
6220
86
+300.00(+5.07%)
Apr 10, 2017
5940
6020
5863
5920
31
+40.00(+0.68%)
Apr 07, 2017
6120
6220
5880
5880
175
-200.00(-3.29%)
Apr 06, 2017
5960
6180
5806
6080
83
+140.00(+2.36%)
Apr 05, 2017
6240
6480
5860
5940
242
-340.00(-5.41%)
Apr 04, 2017
6220
6600
6092
6280
133
+20.00(+0.32%)
Apr 03, 2017
6460
6460
6060
6260
102
-150.00(-2.34%)
Mar 31, 2017
6560
6777
6320
6410
104
-170.00(-2.58%)
Mar 30, 2017
7040
7080
6220
6580
353
-400.00(-5.73%)
Mar 29, 2017
6380
7280
6184
6980
549
+660.00(+10.44%)
Mar 28, 2017
6040
6400
5980
6320
160
+320.00(+5.33%)
Mar 27, 2017
5880
6160
5700
6000
129
+80.00(+1.35%)
Mar 24, 2017
5960
6460
5760
5920
345
+0.00(+0.00%)
Mar 23, 2017
5400
6000
5320
5920
227
+540.00(+10.04%)
Mar 22, 2017
5300
5380
5200
5380
95
+180.00(+3.46%)
Mar 21, 2017
5440
5445
5200
5200
122
-220.00(-4.06%)
Mar 20, 2017
5760
5800
5320
5420
126
-460.00(-7.82%)
Mar 17, 2017
5440
6560
5400
5880
1,387
+500.00(+9.29%)
Mar 16, 2017
4720
5760
4680
5380
644
+660.00(+13.98%)
Mar 15, 2017
4500
4740
4500
4720
165
+260.00(+5.83%)
Mar 14, 2017
4740
4800
4460
4460
98
-280.00(-5.91%)
Mar 13, 2017
4860
4890
4700
4740
51
-60.00(-1.25%)
Mar 10, 2017
4900
4940
4500
4800
85
-40.00(-0.83%)
Mar 09, 2017
4300
4880
4220
4840
153
+540.00(+12.56%)
Mar 08, 2017
4120
4360
4120
4300
60
+220.00(+5.39%)
Mar 07, 2017
4240
4280
4020
4080
78
-200.00(-4.67%)
Mar 06, 2017
4360
4416
4200
4280
52
-100.00(-2.28%)
Mar 03, 2017
4440
4486
4340
4380
30
-60.00(-1.35%)
Mar 02, 2017
4400
4580
4360
4440
93
+40.00(+0.91%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.