Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Agile Therapeutics Inc
(NQ:
AGRX
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Mar 25, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
3300
3315
3200
3220
169
-80.00(-2.42%)
May 27, 2021
3300
3360
3280
3300
256
+60.00(+1.85%)
May 26, 2021
3200
3240
3180
3240
179
+40.00(+1.25%)
May 25, 2021
3320
3380
3200
3200
288
-120.00(-3.61%)
May 24, 2021
3420
3420
3240
3320
260
-100.00(-2.92%)
May 21, 2021
3360
3480
3220
3420
341
+120.00(+3.64%)
May 20, 2021
3320
3400
3240
3300
282
+0.00(+0.00%)
May 19, 2021
3260
3360
3200
3300
326
+120.00(+3.77%)
May 18, 2021
3120
3320
3060
3180
353
+60.00(+1.92%)
May 17, 2021
3160
3220
3040
3120
375
-100.00(-3.11%)
May 14, 2021
2840
3480
2780
3220
1,016
+360.00(+12.59%)
May 13, 2021
2980
2980
2763
2860
553
-20.00(-0.69%)
May 12, 2021
2660
3000
2660
2880
701
+220.00(+8.27%)
May 11, 2021
2760
2880
2560
2660
1,100
-160.00(-5.67%)
May 10, 2021
2980
2998
2760
2820
597
-160.00(-5.37%)
May 07, 2021
3060
3160
2920
2980
600
-60.00(-1.97%)
May 06, 2021
3060
3080
3020
3040
508
+20.00(+0.66%)
May 05, 2021
3360
3380
2840
3020
1,998
-420.00(-12.21%)
May 04, 2021
3500
3500
3320
3440
938
-120.00(-3.37%)
May 03, 2021
3780
3840
3540
3560
446
-140.00(-3.78%)
Apr 30, 2021
3600
3838
3560
3700
582
+60.00(+1.65%)
Apr 29, 2021
3660
3740
3540
3640
457
-40.00(-1.09%)
Apr 28, 2021
3700
3720
3640
3680
235
-40.00(-1.08%)
Apr 27, 2021
3880
3880
3640
3720
501
-160.00(-4.12%)
Apr 26, 2021
3640
3940
3640
3880
489
+240.00(+6.59%)
Apr 23, 2021
3700
3700
3560
3640
272
-20.00(-0.55%)
Apr 22, 2021
3640
3700
3540
3660
336
+60.00(+1.67%)
Apr 21, 2021
3520
3720
3500
3600
320
+80.00(+2.27%)
Apr 20, 2021
3580
3580
3400
3520
485
-100.00(-2.76%)
Apr 19, 2021
3600
3660
3500
3620
337
-20.00(-0.55%)
Apr 16, 2021
3660
3720
3500
3640
688
-40.00(-1.09%)
Apr 15, 2021
3860
3860
3640
3680
586
-120.00(-3.16%)
Apr 14, 2021
3800
3940
3780
3800
404
+60.00(+1.60%)
Apr 13, 2021
3840
3920
3720
3740
614
-140.00(-3.61%)
Apr 12, 2021
4000
4020
3840
3880
493
-60.00(-1.52%)
Apr 09, 2021
4000
4060
3860
3940
420
-40.00(-1.01%)
Apr 08, 2021
3940
4060
3840
3980
512
+20.00(+0.51%)
Apr 07, 2021
4140
4160
3920
3960
554
-180.00(-4.35%)
Apr 06, 2021
4060
4280
4060
4140
366
+20.00(+0.49%)
Apr 05, 2021
4420
4420
4080
4120
493
-220.00(-5.07%)
Apr 01, 2021
4160
4420
4160
4340
684
+180.00(+4.33%)
Mar 31, 2021
4100
4200
3980
4160
752
+180.00(+4.52%)
Mar 30, 2021
3960
4060
3880
3980
765
+60.00(+1.53%)
Mar 29, 2021
4020
4040
3920
3920
625
-180.00(-4.39%)
Mar 26, 2021
4100
4150
3960
4100
748
+20.00(+0.49%)
Mar 25, 2021
4180
4300
3920
4080
972
-180.00(-4.23%)
Mar 24, 2021
4180
4500
4000
4260
2,367
+500.00(+13.30%)
Mar 23, 2021
4100
4100
3700
3760
1,666
-260.00(-6.47%)
Mar 22, 2021
4200
4260
4000
4020
608
-120.00(-2.90%)
Mar 19, 2021
4120
4140
3910
4140
1,276
+40.00(+0.98%)
Mar 18, 2021
4140
4460
4080
4100
971
-40.00(-0.97%)
Mar 17, 2021
4120
4220
3960
4140
1,324
+0.00(+0.00%)
Mar 16, 2021
4360
4380
4080
4140
1,280
-120.00(-2.82%)
Mar 15, 2021
4500
4520
4200
4260
842
-140.00(-3.18%)
Mar 12, 2021
4460
4530
4340
4400
830
-20.00(-0.45%)
Mar 11, 2021
4780
4840
4400
4420
886
-240.00(-5.15%)
Mar 10, 2021
4460
4920
4420
4660
1,060
+300.00(+6.88%)
Mar 09, 2021
4300
4480
4240
4360
649
+140.00(+3.32%)
Mar 08, 2021
4400
4520
4160
4220
765
-240.00(-5.38%)
Mar 05, 2021
4560
4580
4000
4460
945
+0.00(+0.00%)
Mar 04, 2021
4680
4700
4260
4460
1,239
-360.00(-7.47%)
Mar 03, 2021
5300
5400
4800
4820
905
-340.00(-6.59%)
Mar 02, 2021
5760
5760
5000
5160
2,217
-880.00(-14.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.