Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.210 7.210 7.210 7.210 100 -0.01(-0.14%)
May 30, 2013 7.220 7.220 7.220 7.220 0 -0.03(-0.41%)
May 28, 2013 7.250 7.250 7.250 7.250 300 +0.05(+0.75%)
May 23, 2013 7.200 7.196 7.196 7.196 1,400 -0.36(-4.81%)
May 21, 2013 7.460 7.560 7.560 7.560 3,400 +0.35(+4.85%)
May 20, 2013 7.350 7.600 7.200 7.210 0 -0.51(-6.61%)
May 16, 2013 7.720 7.720 7.720 7.720 0 +0.12(+1.58%)
May 15, 2013 7.600 7.600 7.600 7.600 0 +0.05(+0.66%)
May 10, 2013 7.550 7.550 7.550 7.550 0 +0.05(+0.67%)
May 09, 2013 7.500 7.500 7.500 7.500 0 -0.02(-0.27%)
May 08, 2013 7.630 8.020 7.500 7.520 0 +0.07(+0.94%)
May 07, 2013 7.560 7.600 7.000 7.450 0 -0.05(-0.67%)
May 06, 2013 7.500 7.500 7.500 7.500 0 +0.30(+4.17%)
Apr 24, 2013 7.200 7.200 7.200 7.200 300 -0.15(-2.04%)
Apr 23, 2013 7.100 7.350 7.100 7.350 24,427 +0.21(+2.94%)
Apr 22, 2013 7.140 7.140 7.140 7.140 0 -0.05(-0.70%)
Apr 19, 2013 7.050 7.190 7.050 7.190 1,000 +0.14(+1.99%)
Apr 15, 2013 7.050 7.050 7.050 7.050 200 -0.04(-0.63%)
Apr 12, 2013 7.095 7.095 7.095 7.095 1,000 -0.06(-0.77%)
Apr 10, 2013 7.150 7.150 7.150 7.150 200 +0.15(+2.14%)
Apr 09, 2013 7.000 7.000 7.000 7.000 100 +0.15(+2.19%)
Apr 08, 2013 6.850 6.850 6.850 6.850 160 +0.00(+0.00%)
Apr 04, 2013 6.850 6.850 6.850 6.850 1,300 +0.00(+0.00%)
Apr 03, 2013 6.980 7.000 6.850 6.850 3,300 -0.08(-1.15%)
Apr 02, 2013 6.930 6.930 6.930 6.930 294 +0.00(+0.00%)
Apr 01, 2013 6.930 6.930 6.930 6.930 365 +0.11(+1.61%)
Mar 28, 2013 6.820 6.820 6.820 6.820 2,300 +0.02(+0.29%)
Mar 27, 2013 6.800 6.820 6.800 6.800 2,320 -0.15(-2.16%)
Mar 22, 2013 7.070 6.950 6.950 6.950 1,900 -0.05(-0.71%)
Mar 19, 2013 7.000 7.000 7.000 7.000 13,000 +0.03(+0.43%)
Mar 18, 2013 7.000 7.000 6.970 6.970 2,500 +0.31(+4.65%)
Mar 15, 2013 6.660 6.660 6.660 6.660 100 +0.30(+4.72%)
Mar 13, 2013 6.400 6.360 6.360 6.360 2,000 +0.26(+4.26%)
Mar 12, 2013 6.860 6.860 6.100 6.100 10,000 -0.87(-12.48%)
Mar 08, 2013 6.970 6.970 6.970 6.970 100 +0.03(+0.43%)
Mar 07, 2013 6.940 6.940 6.940 6.940 100 -0.15(-2.12%)
Mar 06, 2013 7.090 7.090 7.090 7.090 100 +0.04(+0.57%)
Mar 05, 2013 7.030 7.050 7.030 7.050 4,100 +0.02(+0.28%)
Mar 04, 2013 7.030 7.030 7.030 7.030 100 +0.03(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.