Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

38.27 -0.25 (-0.65%)

Official Closing Price Updated: 4:15 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019		20.49	20.49	20.49	0	+0.00(+0.00%)
May 30, 2019	20.49	20.49	20.49	20.49	322	+0.06(+0.31%)
May 29, 2019	20.45	20.45	20.43	20.43	281	-0.42(-2.02%)
May 28, 2019	20.85	20.85	20.85	20.85	225	-0.64(-2.97%)
May 17, 2019		21.49	21.49	21.49	0	-0.12(-0.57%)
May 16, 2019	21.61	21.61	21.61	21.61	112	+0.43(+2.05%)
May 14, 2019		21.18	21.18	21.18	0	+0.00(+0.00%)
May 13, 2019	21.18	21.18	21.18	21.18	228	-0.77(-3.52%)
May 08, 2019		21.95	21.95	21.95	0	+0.04(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Pacer Cash Cows Fund of Funds ETF (NQ: HERD )

Historical Prices