Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuscan Holdings Corp II (NQ: THCA )

10.44 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 18, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 9.850 9.850 9.850 0 +0.01(+0.10%)
May 27, 2020 9.840 9.840 9.840 9.840 972 -0.01(-0.10%)
May 26, 2020 9.870 9.870 9.850 9.850 4,083 +0.01(+0.10%)
May 20, 2020 9.840 9.840 9.840 0 -0.03(-0.30%)
May 19, 2020 9.840 9.870 9.830 9.870 328,697 +0.02(+0.20%)
May 18, 2020 9.850 9.850 9.850 1 +0.00(+0.00%)
May 14, 2020 9.850 9.850 9.850 0 +0.00(+0.00%)
May 13, 2020 9.850 9.850 9.850 9.850 1,003 -0.05(-0.51%)
May 11, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 07, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 05, 2020 9.900 9.900 9.900 0 +0.00(+0.00%)
May 04, 2020 9.800 9.900 9.800 9.900 461 +0.01(+0.10%)
May 01, 2020 9.890 9.890 9.890 1 +0.00(+0.00%)
Apr 30, 2020 9.890 9.890 9.890 54 +0.00(+0.00%)
Apr 28, 2020 9.890 9.890 9.890 0 +0.00(+0.00%)
Apr 24, 2020 9.890 9.890 9.890 0 +0.09(+0.92%)
Apr 17, 2020 9.800 9.800 9.800 0 +0.03(+0.31%)
Apr 16, 2020 9.770 9.770 9.770 3 +0.00(+0.00%)
Apr 14, 2020 9.770 9.770 9.770 0 +0.00(+0.00%)
Apr 09, 2020 9.770 9.770 9.770 0 +0.02(+0.21%)
Apr 07, 2020 9.750 9.750 9.750 0 -0.00(-0.00%)
Apr 06, 2020 9.750 9.750 9.750 9.750 636 +0.00(+0.00%)
Apr 03, 2020 9.840 9.850 9.740 9.750 459,700 -0.05(-0.51%)
Apr 02, 2020 9.840 9.850 9.800 9.800 17,605 +0.05(+0.51%)
Apr 01, 2020 9.750 9.780 9.710 9.750 731,662 +0.00(+0.00%)
Mar 31, 2020 9.750 9.750 9.750 9.750 100,003 +0.07(+0.78%)
Mar 30, 2020 9.700 9.700 9.650 9.675 44,900 +0.03(+0.26%)
Mar 27, 2020 9.650 9.650 9.650 2 +0.00(+0.00%)
Mar 26, 2020 9.650 9.650 9.650 9.650 64,300 +0.20(+2.06%)
Mar 23, 2020 9.455 9.455 9.455 0 -0.14(-1.51%)
Mar 20, 2020 9.500 9.990 9.500 9.600 151,200 +0.20(+2.13%)
Mar 19, 2020 9.450 9.450 9.300 9.400 343,967 -0.05(-0.53%)
Mar 18, 2020 9.490 9.490 9.400 9.450 1,379,189 -0.05(-0.53%)
Mar 16, 2020 9.500 9.500 9.500 0 -0.19(-1.96%)
Mar 13, 2020 9.730 9.810 9.670 9.690 88,500 -0.03(-0.31%)
Mar 12, 2020 9.730 9.800 9.720 9.720 4,701 -0.14(-1.42%)
Mar 11, 2020 9.870 9.890 9.710 9.860 302,286 -0.11(-1.10%)
Mar 10, 2020 9.500 9.980 9.500 9.970 1,100 -0.01(-0.10%)
Mar 09, 2020 9.500 9.980 9.020 9.980 10,776 -0.01(-0.10%)
Mar 06, 2020 9.990 9.990 9.990 9 +0.00(+0.00%)
Mar 05, 2020 9.900 9.990 9.900 9.990 1,080 +0.04(+0.41%)
Mar 04, 2020 9.900 9.950 9.900 9.950 5,700 -0.04(-0.41%)
Mar 03, 2020 9.990 9.990 9.990 9.990 106 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.