Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gores Holdings IV Inc Cl A (NQ: GHIV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 9.913 9.913 9.889 9.897 403 -0.06(-0.64%)
May 28, 2020 9.963 9.963 9.960 9.960 2,556 -0.00(-0.03%)
May 26, 2020 9.963 9.963 9.963 0 +0.00(+0.00%)
May 22, 2020 9.963 9.963 9.963 1 +0.00(+0.00%)
May 21, 2020 9.963 9.963 9.963 51 +0.00(+0.00%)
May 20, 2020 9.963 9.963 9.963 9.963 857 +0.00(+0.00%)
May 19, 2020 9.963 9.963 9.963 9.963 408 +0.09(+0.90%)
May 18, 2020 9.874 9.874 9.874 1 +0.00(+0.00%)
May 14, 2020 9.874 9.874 9.874 0 -0.09(-0.90%)
May 13, 2020 9.913 9.963 9.913 9.963 3,311 +0.05(+0.50%)
May 12, 2020 9.963 9.963 9.913 9.913 7,777 +0.00(+0.00%)
May 11, 2020 9.913 9.913 9.913 9.913 417 +0.00(+0.00%)
May 08, 2020 9.913 9.913 9.913 9.913 9,179 +0.00(+0.00%)
May 07, 2020 9.913 9.913 9.913 9.913 21,646 -0.20(-1.96%)
May 06, 2020 10.11 10.11 10.11 11 +0.00(+0.00%)
May 05, 2020 10.11 10.11 9.956 10.11 1,134 -0.06(-0.58%)
May 04, 2020 10.17 10.17 10.17 10.17 258 +0.48(+4.91%)
May 01, 2020 10.06 10.06 9.695 9.695 15,231 -0.36(-3.62%)
Apr 30, 2020 10.06 10.06 10.06 10.06 201 +0.24(+2.49%)
Apr 29, 2020 9.815 9.815 9.815 25 +0.00(+0.00%)
Apr 28, 2020 9.963 9.963 9.666 9.815 63,304 +0.15(+1.55%)
Apr 27, 2020 9.685 9.685 9.666 9.666 13,634 -0.02(-0.20%)
Apr 23, 2020 9.685 9.685 9.685 0 -0.03(-0.36%)
Apr 22, 2020 9.725 9.725 9.720 9.720 25,651 +0.02(+0.26%)
Apr 21, 2020 9.695 9.695 9.695 9.695 50,449 -0.02(-0.20%)
Apr 20, 2020 9.715 9.715 9.715 30 +0.00(+0.00%)
Apr 17, 2020 9.715 9.715 9.715 10 +0.00(+0.00%)
Apr 16, 2020 9.715 9.715 9.715 9.715 623 +0.08(+0.86%)
Apr 15, 2020 9.715 9.715 9.632 9.632 6,359 +0.11(+1.10%)
Apr 14, 2020 9.527 9.527 9.527 1 +0.00(+0.00%)
Apr 09, 2020 9.527 9.527 9.527 0 +0.01(+0.10%)
Apr 08, 2020 9.517 9.517 9.517 9.517 100,874 +0.30(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.