Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rosecliff Acquisition Corp I Cl A (NQ: RCLF )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.630 9.670 9.620 9.630 6,731 +0.00(+0.00%)
May 27, 2021 9.680 9.700 9.630 9.630 45,798 -0.01(-0.10%)
May 26, 2021 9.650 9.710 9.640 9.640 8,104 -0.01(-0.10%)
May 25, 2021 9.700 9.700 9.650 9.650 10,197 -0.05(-0.52%)
May 21, 2021 9.700 9.700 9.700 0 +0.08(+0.88%)
May 20, 2021 9.668 9.700 9.615 9.615 6,614 -0.08(-0.88%)
May 19, 2021 9.700 9.700 9.700 9.700 4,097 +0.01(+0.10%)
May 17, 2021 9.690 9.690 9.690 0 -0.16(-1.62%)
May 14, 2021 9.740 9.850 9.740 9.850 1,844 +0.15(+1.55%)
May 13, 2021 9.700 9.700 9.700 9.700 140 -0.03(-0.31%)
May 12, 2021 9.730 9.730 9.730 9.730 162 -0.01(-0.10%)
May 11, 2021 9.710 9.740 9.710 9.740 1,402 +0.01(+0.06%)
May 10, 2021 9.734 9.734 9.734 9.734 311 -0.02(-0.16%)
May 07, 2021 9.760 9.760 9.750 9.750 3,669 +0.00(+0.00%)
May 06, 2021 9.770 9.870 9.750 9.750 16,037 -0.02(-0.20%)
May 05, 2021 9.790 9.800 9.750 9.770 112,962 -0.03(-0.31%)
May 04, 2021 9.800 9.810 9.800 9.800 57,436 +0.01(+0.10%)
May 03, 2021 9.720 9.790 9.720 9.790 6,622 +0.07(+0.72%)
Apr 30, 2021 9.690 9.730 9.690 9.720 3,600 +0.02(+0.21%)
Apr 29, 2021 9.850 9.990 9.700 9.700 409,032 -0.05(-0.51%)
Apr 28, 2021 9.750 9.750 9.750 9.750 2,565 +0.06(+0.62%)
Apr 27, 2021 9.690 9.700 9.690 9.690 24,559 -0.06(-0.61%)
Apr 26, 2021 9.730 9.750 9.730 9.750 5,201 +0.05(+0.51%)
Apr 23, 2021 9.700 9.700 9.700 9.700 20,000 -0.02(-0.21%)
Apr 22, 2021 9.750 9.750 9.710 9.720 6,040 -0.03(-0.31%)
Apr 21, 2021 9.750 9.750 9.750 16 +0.00(+0.00%)
Apr 20, 2021 9.750 9.750 9.750 33 +0.00(+0.00%)
Apr 19, 2021 9.749 9.800 9.749 9.750 15,321 -0.02(-0.20%)
Apr 16, 2021 9.770 9.770 9.770 35 +0.00(+0.00%)
Apr 15, 2021 9.770 9.770 9.770 100 +0.00(+0.00%)
Apr 14, 2021 9.770 9.840 9.770 9.770 18,714 +0.07(+0.72%)
Apr 13, 2021 9.700 9.730 9.700 9.700 8,834 -0.02(-0.21%)
Apr 12, 2021 9.720 9.720 9.720 9.720 244 +0.01(+0.05%)
Apr 09, 2021 9.715 9.715 9.715 9.715 100 -0.04(-0.36%)
Apr 08, 2021 9.750 9.750 9.750 9.750 15,285 -0.03(-0.31%)
Apr 07, 2021 9.760 9.780 9.760 9.780 456 +0.08(+0.82%)
Apr 06, 2021 9.660 9.700 9.660 9.700 1,695 +0.00(+0.00%)
Apr 05, 2021 50 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.