Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jaws Hurricane Acquisition Corp (NQ: HCNEU )

N/A UNCHANGED
Last Price Updated: 3:51 PM EDT, Jun 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 26, 2022 9.800 0 +0.00(+0.00%)
May 19, 2022 9.800 0 -0.02(-0.25%)
May 18, 2022 9.860 9.885 9.825 9.825 5,622 -0.04(-0.35%)
May 12, 2022 9.860 0 +0.00(+0.00%)
May 11, 2022 9.820 9.870 9.810 9.860 2,466 -0.04(-0.40%)
May 10, 2022 9.860 9.900 9.820 9.900 16,343 +0.00(+0.00%)
May 09, 2022 9.900 9.900 9.900 9.900 118 -0.05(-0.50%)
May 05, 2022 9.950 0 +0.05(+0.51%)
May 03, 2022 9.900 0 -0.01(-0.10%)
Apr 29, 2022 9.910 0 +0.01(+0.10%)
Apr 27, 2022 9.900 0 -0.01(-0.10%)
Apr 25, 2022 9.910 10 -0.04(-0.40%)
Apr 20, 2022 9.950 0 -0.05(-0.50%)
Apr 13, 2022 10.00 0 +0.00(+0.00%)
Apr 12, 2022 10.08 10.08 10.00 10.00 10,150 -0.20(-1.96%)
Apr 08, 2022 10.20 5 -0.16(-1.54%)
Apr 07, 2022 10.36 10.36 10.36 10.36 356 +0.46(+4.65%)
Apr 04, 2022 9.900 92 -0.08(-0.80%)
Apr 01, 2022 9.990 9.990 9.980 9.980 274 +0.01(+0.10%)
Mar 31, 2022 10.10 10.10 9.970 9.970 464 -0.13(-1.29%)
Mar 30, 2022 10.10 10.10 10.10 10.10 265 +0.13(+1.30%)
Mar 29, 2022 9.990 10.00 9.970 9.970 1,461 +0.03(+0.31%)
Mar 28, 2022 9.950 10.77 9.939 9.939 3,225 +0.14(+1.42%)
Mar 18, 2022 9.800 0 -0.19(-1.88%)
Mar 17, 2022 9.988 9.988 9.988 9.988 1,400 +0.04(+0.38%)
Mar 09, 2022 9.950 0 -0.02(-0.20%)
Mar 04, 2022 9.970 0 -0.02(-0.20%)
Mar 03, 2022 9.950 9.990 9.950 9.990 77,824 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.