Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Achari Ventures Holdings Corp. I (NQ: AVHIU )

N/A UNCHANGED

Last Price Updated: 1:36 PM EST, Mar 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2022				10.03	0	-0.24(-2.29%)
May 12, 2022				10.27	0	+0.21(+2.14%)
May 04, 2022				10.05	0	-0.08(-0.79%)
Apr 29, 2022				10.13	0	+0.00(+0.00%)
Apr 27, 2022				10.13	2	+0.01(+0.10%)
Apr 26, 2022	10.13	10.13	10.12	10.12	938	+0.02(+0.20%)
Apr 25, 2022	10.09	10.10	10.09	10.10	550	-0.04(-0.39%)
Apr 20, 2022				10.14	0	+0.18(+1.81%)
Apr 18, 2022				9.960	0	-0.05(-0.50%)
Apr 07, 2022				10.01	0	+0.02(+0.20%)
Apr 01, 2022				9.990	0	-0.15(-1.48%)
Mar 30, 2022				10.14	0	+0.02(+0.20%)
Mar 29, 2022	10.14	10.14	10.10	10.12	41,900	+0.13(+1.28%)
Mar 28, 2022	9.780	9.992	9.780	9.992	750	-0.09(-0.87%)
Mar 23, 2022				10.08	0	+0.02(+0.20%)
Mar 22, 2022	10.06	10.06	10.06	10.06	250	+0.04(+0.40%)
Mar 21, 2022	10.04	10.04	10.02	10.02	850	-0.06(-0.60%)
Mar 18, 2022	10.08	10.08	10.07	10.08	42,200	-0.02(-0.20%)
Mar 17, 2022	10.10	10.12	10.10	10.10	12,406	+0.01(+0.15%)
Mar 15, 2022				10.09	6	-0.00(-0.05%)
Mar 03, 2022				10.09	0	+0.02(+0.20%)
Mar 02, 2022	10.07	10.08	10.07	10.07	10,502	+0.06(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Achari Ventures Holdings Corp. I (NQ: AVHIU )

Historical Prices