Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getnet Adquirencia E Servicos Para Meios (NQ: GET )

1.880 UNCHANGED
Last Price Updated: 3:56 PM EST, Mar 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.817 1.846 1.802 1.827 125,854 +0.02(+1.08%)
May 27, 2022 1.807 1.807 1.768 1.807 134,924 +0.00(+0.00%)
May 26, 2022 1.778 1.817 1.758 1.807 75,334 +0.02(+1.09%)
May 25, 2022 1.749 1.788 1.749 1.788 62,084 +0.01(+0.55%)
May 24, 2022 1.778 1.797 1.749 1.778 154,302 -0.01(-0.55%)
May 23, 2022 1.788 1.797 1.758 1.788 356,477 +0.04(+2.23%)
May 20, 2022 1.719 1.807 1.710 1.749 1,596,174 +0.31(+21.77%)
May 19, 2022 1.426 1.465 1.426 1.436 8,255 +0.07(+5.00%)
May 18, 2022 1.377 1.416 1.358 1.368 19,603 +0.00(+0.00%)
May 17, 2022 1.377 1.397 1.348 1.368 49,499 +0.05(+3.66%)
May 16, 2022 1.338 1.358 1.319 1.319 2,676 -0.03(-2.14%)
May 13, 2022 1.338 1.358 1.329 1.348 3,868 +0.04(+2.98%)
May 12, 2022 1.270 1.329 1.270 1.309 13,569 +0.03(+2.29%)
May 11, 2022 1.329 1.338 1.280 1.280 17,942 -0.03(-2.24%)
May 10, 2022 1.299 1.329 1.289 1.309 4,616 +0.01(+0.75%)
May 09, 2022 1.329 1.329 1.289 1.299 4,010 -0.04(-2.92%)
May 06, 2022 1.387 1.402 1.338 1.338 5,536 -0.07(-4.86%)
May 05, 2022 1.436 1.436 1.368 1.407 20,843 -0.07(-4.64%)
May 04, 2022 1.436 1.492 1.387 1.475 12,432 +0.08(+5.59%)
May 03, 2022 1.329 1.397 1.329 1.397 13,379 +0.09(+6.72%)
May 02, 2022 1.319 1.319 1.270 1.309 16,098 -0.04(-2.90%)
Apr 29, 2022 1.407 1.407 1.348 1.348 26,597 -0.01(-0.72%)
Apr 28, 2022 1.348 1.373 1.319 1.358 15,648 +0.02(+1.46%)
Apr 27, 2022 1.348 1.359 1.329 1.338 11,705 +0.00(+0.00%)
Apr 26, 2022 1.368 1.368 1.329 1.338 18,447 -0.03(-2.14%)
Apr 25, 2022 1.377 1.426 1.348 1.368 14,467 -0.07(-4.76%)
Apr 22, 2022 1.475 1.475 1.416 1.436 24,432 -0.06(-3.92%)
Apr 21, 2022 1.495 1.592 1.495 1.495 7,851 -0.05(-3.16%)
Apr 20, 2022 1.504 1.543 1.485 1.543 25,552 +0.06(+3.95%)
Apr 19, 2022 1.416 1.495 1.416 1.485 17,982 +0.03(+2.36%)
Apr 18, 2022 1.416 1.465 1.416 1.451 20,382 -0.00(-0.34%)
Apr 14, 2022 1.465 1.469 1.436 1.456 16,365 -0.01(-0.67%)
Apr 13, 2022 1.475 1.495 1.465 1.465 15,653 -0.02(-1.32%)
Apr 12, 2022 1.475 1.495 1.473 1.485 19,490 +0.04(+2.70%)
Apr 11, 2022 1.446 1.446 1.418 1.446 11,396 -0.01(-0.67%)
Apr 08, 2022 1.426 1.465 1.397 1.456 14,302 -0.01(-0.67%)
Apr 07, 2022 1.436 1.465 1.418 1.465 7,357 -0.01(-0.66%)
Apr 06, 2022 1.426 1.475 1.399 1.475 28,707 +0.01(+0.67%)
Apr 05, 2022 1.524 1.524 1.446 1.465 32,355 -0.08(-5.06%)
Apr 04, 2022 1.543 1.572 1.524 1.543 58,524 +0.02(+1.28%)
Apr 01, 2022 1.534 1.534 1.495 1.524 13,634 +0.01(+0.65%)
Mar 31, 2022 1.524 1.543 1.495 1.514 18,827 -0.02(-1.27%)
Mar 30, 2022 1.553 1.553 1.526 1.534 14,844 -0.02(-1.26%)
Mar 29, 2022 1.495 1.563 1.495 1.553 47,532 +0.06(+4.00%)
Mar 28, 2022 1.514 1.514 1.456 1.494 13,022 -0.03(-1.99%)
Mar 25, 2022 1.534 1.535 1.495 1.524 19,280 +0.01(+0.65%)
Mar 24, 2022 1.504 1.524 1.475 1.514 30,721 +0.04(+2.65%)
Mar 23, 2022 1.426 1.538 1.426 1.475 54,226 +0.03(+2.03%)
Mar 22, 2022 1.416 1.475 1.416 1.446 16,247 +0.04(+2.78%)
Mar 21, 2022 1.456 1.456 1.378 1.407 37,765 -0.02(-1.37%)
Mar 18, 2022 1.319 1.436 1.309 1.426 180,685 +0.11(+8.14%)
Mar 17, 2022 1.270 1.338 1.270 1.319 27,655 +0.05(+3.85%)
Mar 16, 2022 1.260 1.289 1.260 1.270 27,085 +0.03(+2.31%)
Mar 15, 2022 1.241 1.270 1.222 1.241 21,134 +0.00(+0.05%)
Mar 14, 2022 1.299 1.299 1.241 1.241 23,020 -0.04(-3.28%)
Mar 11, 2022 1.348 1.348 1.241 1.283 72,328 -0.09(-6.87%)
Mar 10, 2022 1.309 1.397 1.309 1.377 57,716 +0.04(+2.92%)
Mar 09, 2022 1.329 1.367 1.299 1.338 28,991 +0.05(+4.18%)
Mar 08, 2022 1.260 1.289 1.231 1.285 11,001 +0.04(+3.54%)
Mar 07, 2022 1.270 1.289 1.231 1.241 40,480 -0.05(-3.79%)
Mar 04, 2022 1.368 1.368 1.270 1.289 37,603 -0.11(-7.69%)
Mar 03, 2022 1.377 1.510 1.348 1.397 58,659 +0.13(+9.94%)
Mar 02, 2022 1.377 1.377 1.211 1.271 19,847 +0.01(+0.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.