Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

McLaren Technology Acquisition Corp. - Class A Common Stock (NQ: MLAI )

N/A UNCHANGED
Last Price Updated: 12:57 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.950 9.980 9.950 9.980 127,062 +0.00(+0.00%)
May 27, 2022 9.980 9.980 9.980 9.980 516 -0.00(-0.00%)
May 26, 2022 9.980 9.980 9.950 9.980 176,650 +0.00(+0.00%)
May 25, 2022 9.980 9.980 9.980 9.980 16,134 +0.00(+0.00%)
May 24, 2022 9.970 9.990 9.970 9.980 5,602 +0.00(+0.00%)
May 23, 2022 9.980 9.990 9.980 9.980 3,365 -0.01(-0.10%)
May 20, 2022 9.980 9.990 9.975 9.990 13,742 +0.01(+0.05%)
May 18, 2022 9.985 22 +0.00(+0.05%)
May 17, 2022 9.980 9.980 9.980 9.980 41,101 +0.01(+0.10%)
May 12, 2022 9.970 5 -0.01(-0.10%)
May 11, 2022 9.980 9.980 9.980 9.980 636 -0.01(-0.10%)
May 06, 2022 9.990 9 -0.01(-0.10%)
May 05, 2022 10.01 10.02 10.00 10.00 7,462 +0.00(+0.00%)
May 02, 2022 10.00 0 +0.00(+0.00%)
Apr 28, 2022 10.00 1 +0.00(+0.00%)
Apr 27, 2022 10.00 10.01 9.990 10.00 12,005 -0.02(-0.15%)
Apr 26, 2022 10.04 10.04 10.02 10.02 1,249 -0.02(-0.25%)
Apr 25, 2022 10.04 10.04 10.04 10.04 299 +0.04(+0.40%)
Apr 22, 2022 10.08 10.55 9.980 10.00 6,970 +0.01(+0.10%)
Apr 12, 2022 9.990 0 +0.01(+0.10%)
Apr 07, 2022 9.980 5 +0.01(+0.10%)
Apr 05, 2022 9.970 4 -0.02(-0.20%)
Apr 04, 2022 9.970 9.990 9.970 9.990 458 +0.02(+0.20%)
Mar 31, 2022 9.970 0 +0.04(+0.40%)
Mar 14, 2022 9.930 0 +0.00(+0.00%)
Mar 11, 2022 9.930 9.941 9.930 9.930 800 +0.00(+0.00%)
Mar 08, 2022 9.930 15 -0.03(-0.30%)
Mar 04, 2022 9.960 15 +0.01(+0.10%)
Mar 03, 2022 9.957 9.957 9.950 9.950 1,098 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.