Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )

11.10 +0.01 (+0.09%)

Streaming Delayed Price Updated: 2:29 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2022				10.01	0	+0.02(+0.20%)
May 26, 2022	9.995	9.995	9.980	9.990	300,908	+0.02(+0.17%)
May 25, 2022	9.980	9.980	9.970	9.973	3,475	+0.00(+0.03%)
May 24, 2022	9.970	9.970	9.970	9.970	192	+0.00(+0.00%)
May 23, 2022	9.970	9.970	9.970	9.970	4,402	+0.00(+0.00%)
May 18, 2022				9.970	0	+0.00(+0.00%)
May 13, 2022				9.970	0	+0.00(+0.00%)
May 12, 2022	9.970	9.970	9.970	9.970	204,392	+0.00(+0.00%)
May 09, 2022				9.970	0	-0.03(-0.30%)
May 05, 2022				10.00	9	+0.00(+0.00%)
May 04, 2022	10.00	10.00	10.00	10.00	403	-0.02(-0.20%)
Apr 28, 2022				10.02	0	+0.03(+0.30%)
Apr 26, 2022				9.990	1	-0.01(-0.10%)
Apr 25, 2022	10.00	10.00	10.00	10.00	10,452	+0.00(+0.00%)
Apr 22, 2022	10.01	10.01	10.00	10.00	8,009	-0.02(-0.20%)
Apr 20, 2022				10.02	2	+0.00(+0.00%)
Apr 18, 2022				10.02	72	+0.03(+0.31%)
Apr 14, 2022	9.980	9.990	9.980	9.989	17,000	+0.01(+0.09%)
Apr 13, 2022	9.980	9.980	9.980	9.980	341,923	+0.00(+0.00%)
Apr 12, 2022	9.990	9.990	9.980	9.980	265,551	+0.00(+0.00%)
Apr 11, 2022	9.970	9.980	9.970	9.980	107,583	+0.02(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

FutureTech II Acquisition Corp. - Class A Common Stock (NQ: FTII )

Historical Prices