Book Online
or Call 1-855-SAUSALITO
Sign In
|
Register
|
About Sausalito
|
Contact Us
Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast
|
Traffic
Online Reservations
Cavallo Point
Casa Madrona
The Gables Inn
Mill Valley Inn
Acqua Hotel
Larkspur Hotel
Waters Edge
The Lodge at Tiburon
Sausalito Hotels
Vacation Packages
San Francisco Hotels
Event Calendar
Art Galleries
Arts and Culture
Amusement Parks
Nightlife
Attractions
Sausalito Ferry
Public Parks
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Museums and Historical Places
Environmental
Food and Wine
Day Trips
Visit San Francisco
Spas and Massage
Apartments
Arts, Culture, & Entertainment
Amusement and Water Parks
Art Galleries & Dealers
Art Instruction & Schools
Attractions
Environmental
Food and Wine Entertainment
Marin Arts and Culture
Movie Theaters & Movie Rentals
Museums
Music Venues
Photographers
Photography - Commercial
Automotive
Auto Glass & Detailing
Auto Repair Service
Gas Stations
New & Used Car Dealers
Boating
Boat Rides
Boat Storage
Boats & Chartered Boats
Harbors, Marinas & Yacht Clubs
Private Yacht Clubs
Business & Professional Services
Employment Agencies
Industrial Supplies & Services
Insurance Agents & Agencies
Mailing & Shipping
Photography - Commercial
Private Investigators
Rubbish & Garbage Removal
Security Systems
Self Storage
Community & City Services
Chamber of Commerce
City & County Government
City Hall
City Maps & Guides
City of Sausalito
Community Centers
Fire Department
Library
Police Department
Post Offices
State Government
Construction and Contractors
Architects
General Contractors
Home Remodeling
Landscaping
Plumbers
Education and Schools
Nursery Schools & Kindergarten
Private Schools
Public Schools
Tutoring
Financial and Legal Services
Accountants & Tax
Banks
Bookkeeping
Financial Consultants
Lawyers & Attorneys at Law
Public Notaries
Health & Child Care
Acupuncture / Alternative Medicine
Child Protective Services
Chiropractors
Day Care
Dentists
Doctors, Physicians & Surgeons
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Hypnotherapy
Medical Equipment
Physical Therapists
Psychiatrists & Therapists
Specialists
Home and Garden
Cleaning Services
Doors & Windows
Floor Coverings
Interior Design
Landscaping
Moving Companies
Pools, Spas & Saunas
Remodeling
Media
Local TV Stations
Magazine Publishers
Newspapers
Online Publications
Print Publications
Radio Stations
Nightclubs & Music
Organizations, Foundations, & Associations
Business/Professional
Charitable Foundations
Common Interest Groups
Non-Profits
Youth Organizations
Pets
Dog & Cat Grooming
Kennels & Pet Boarding
Pet Hospitals
Pet Supplies
Veterinarians
Real Estate
Apartments
Appraisers
Commercial Development
Commercial Management
Commercial Real Estate
Construction
Developers
Mortgage Brokers
Property Management
Residential Real Estate
Religion
Restaurants, Food & Bars
American
Bakery
Breakfast
Burgers
Chinese
Coffee & Caf�s
Deli
Fast Food
Free Wi-Fi
French
Himalayan
Ice Cream / Frozen Yogurt
Indian
Italian
Mexican
Ocean View Restaurants
Pizza
Seafood
Sports Bars
Steakhouse
Sushi
Thai Food
Wine Tasting Room
Salons, Spas, & Fitness
Barbers
Beauty Salons
Cosmetics
Fitness Equipment
Gyms & Health Clubs
Manicures & Pedicures
Massages
Personal Trainers
Spas
Waxing
Sausalito Hotels & Inns
Bed & Breakfasts
Hotels, Motels & Resorts
Vacation Rentals
Shopping
Book Stores
Children's Clothing
Electronics
Florists
Furniture & Appliances
Gifts & Specialty Shops
Grocery Stores
Handbags
Jewelers
Marin County Shopping Centers
Men & Women's Clothing
Men's Clothing
Shoes
Sportswear
Women's Clothing
Yoga
Sports and Recreation
Bicycle Rentals & Retailers
Boats & Chartered Boats
Kayaking
Public Parks
Walking Trails
Technology & Utility Services
Computer Parts & Supplies
Computer Repair
Electric Companies
Internet Service Providers
Telephone & Cable Companies
Website Development & Design
Travel and Transportation
Airport Transportation
Bike Rentals
Buses Charter & Rental
Ferry
Limo Car Services
Taxi Cabs
Travel Agencies
Weddings
Caterers
Planners
Venues
Wi-Fi Hotspots
Your Business Here
Ferry Schedule
Surf Report
Coupons
Contests
Classifieds
Site Forums
Photo Gallery
Story Archives
Advertise With Us
Free Email
Send Flowers
Search Hotels in Sausalito
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Wearable Devices Ltd. - Ordinary Share
(NQ:
WLDS
)
0.4171
+0.0791 (+23.40%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2023
1.690
1.760
1.400
1.470
4,038,471
-0.37(-20.11%)
May 30, 2023
1.430
2.250
1.230
1.840
43,275,248
+0.67(+57.26%)
May 26, 2023
1.110
1.680
1.060
1.170
15,700,929
-0.24(-17.02%)
May 25, 2023
0.7100
1.910
0.6500
1.410
112,497,088
+0.96(+211.46%)
May 24, 2023
0.4325
0.4600
0.4325
0.4527
27,966
-0.01(-2.27%)
May 23, 2023
0.4470
0.4800
0.4470
0.4632
9,251
+0.02(+3.86%)
May 22, 2023
0.4500
0.4647
0.4460
0.4460
9,895
-0.02(-5.09%)
May 19, 2023
0.4585
0.4795
0.4500
0.4699
21,351
-0.02(-4.10%)
May 18, 2023
0.4060
0.4901
0.4060
0.4900
84,174
+0.06(+14.22%)
May 17, 2023
0.4100
0.4350
0.3900
0.4290
73,771
+0.02(+4.63%)
May 16, 2023
0.4472
0.4635
0.4002
0.4100
218,467
-0.05(-9.99%)
May 15, 2023
0.4620
0.4800
0.4520
0.4555
133,765
-0.05(-10.69%)
May 12, 2023
0.5100
0.5200
0.4507
0.5100
2,468,641
+0.03(+5.90%)
May 11, 2023
0.5000
0.5148
0.4390
0.4816
46,198
-0.04(-7.35%)
May 10, 2023
0.5000
0.5200
0.5000
0.5198
11,339
+0.02(+3.96%)
May 09, 2023
0.5200
0.5200
0.4980
0.5000
12,560
-0.00(-0.52%)
May 08, 2023
0.4900
0.5100
0.4600
0.5026
46,065
+0.01(+1.54%)
May 05, 2023
0.4805
0.5149
0.4600
0.4950
79,253
-0.02(-3.86%)
May 04, 2023
0.5000
0.5150
0.5000
0.5149
12,632
-0.00(-0.44%)
May 03, 2023
0.5300
0.5300
0.5010
0.5172
36,013
-0.00(-0.04%)
May 02, 2023
0.5215
0.5432
0.5020
0.5174
28,376
-0.01(-2.38%)
May 01, 2023
0.5200
0.5498
0.5018
0.5300
16,080
-0.02(-4.09%)
Apr 28, 2023
0.5600
0.5857
0.5000
0.5526
31,666
-0.01(-2.19%)
Apr 27, 2023
0.5882
0.5882
0.5200
0.5650
4,112
+0.04(+7.64%)
Apr 26, 2023
0.5300
0.5500
0.5249
0.5249
19,691
+0.00(+0.17%)
Apr 25, 2023
0.5899
0.5899
0.5211
0.5240
9,007
-0.03(-5.59%)
Apr 24, 2023
0.5500
0.5956
0.5233
0.5550
49,800
-0.01(-2.63%)
Apr 21, 2023
0.5474
0.5898
0.5474
0.5700
8,998
+0.04(+7.51%)
Apr 20, 2023
0.5750
0.5750
0.5154
0.5302
77,559
-0.04(-7.15%)
Apr 19, 2023
0.6100
0.6300
0.5701
0.5710
94,411
-0.06(-9.91%)
Apr 18, 2023
0.6350
0.6500
0.6025
0.6338
55,868
-0.02(-2.49%)
Apr 17, 2023
0.6600
0.6799
0.6200
0.6500
72,475
+0.01(+1.56%)
Apr 14, 2023
0.6200
0.6532
0.5700
0.6400
240,386
+0.03(+4.27%)
Apr 13, 2023
0.5600
0.6373
0.5514
0.6138
416,531
+0.08(+14.20%)
Apr 12, 2023
0.5800
0.5800
0.5100
0.5375
34,492
-0.00(-0.46%)
Apr 11, 2023
0.5698
0.5795
0.5350
0.5400
57,259
+0.01(+0.93%)
Apr 10, 2023
0.5100
0.5998
0.4999
0.5350
147,747
+0.05(+9.18%)
Apr 06, 2023
0.4900
0.5100
0.4895
0.4900
39,476
+0.00(+0.00%)
Apr 05, 2023
0.5000
0.5100
0.4700
0.4900
67,361
-0.01(-1.96%)
Apr 04, 2023
0.4900
0.5000
0.4650
0.4998
54,648
+0.04(+8.65%)
Apr 03, 2023
0.4951
0.5190
0.4584
0.4600
27,204
-0.05(-10.68%)
Mar 31, 2023
0.4935
0.5196
0.4935
0.5150
19,997
-0.00(-0.94%)
Mar 30, 2023
0.5100
0.5201
0.5000
0.5199
45,387
-0.01(-1.89%)
Mar 29, 2023
0.5300
0.5348
0.5005
0.5299
41,667
-0.00(-0.92%)
Mar 28, 2023
0.5262
0.5450
0.5026
0.5348
9,828
-0.01(-1.51%)
Mar 27, 2023
0.5750
0.5799
0.5026
0.5430
39,640
+0.01(+1.88%)
Mar 24, 2023
0.5599
0.5700
0.5000
0.5330
46,437
-0.04(-6.49%)
Mar 23, 2023
0.5550
0.5700
0.5130
0.5700
23,165
+0.00(+0.00%)
Mar 22, 2023
0.5500
0.5700
0.5151
0.5700
9,866
-0.01(-1.72%)
Mar 21, 2023
0.5400
0.5800
0.5150
0.5800
59,468
+0.04(+7.31%)
Mar 20, 2023
0.5447
0.5714
0.5403
0.5405
39,421
-0.04(-6.34%)
Mar 17, 2023
0.5450
0.5772
0.5400
0.5771
35,917
+0.02(+3.09%)
Mar 16, 2023
0.5800
0.5800
0.5110
0.5598
81,115
-0.02(-3.98%)
Mar 15, 2023
0.5702
0.5971
0.5515
0.5830
48,574
-0.01(-0.93%)
Mar 14, 2023
0.6000
0.6300
0.5513
0.5885
46,070
-0.01(-1.92%)
Mar 13, 2023
0.5500
0.6000
0.5500
0.6000
46,331
+0.04(+7.64%)
Mar 10, 2023
0.5700
0.6000
0.5510
0.5574
71,472
-0.04(-7.10%)
Mar 09, 2023
0.6428
0.6428
0.6000
0.6000
55,964
-0.04(-6.96%)
Mar 08, 2023
0.6000
0.6513
0.5665
0.6449
83,373
+0.04(+7.48%)
Mar 07, 2023
0.6100
0.6105
0.5728
0.6000
63,187
-0.01(-1.64%)
Mar 06, 2023
0.5878
0.6279
0.5653
0.6100
54,863
+0.02(+3.46%)
Mar 03, 2023
0.5901
0.6180
0.5500
0.5896
82,762
-0.00(-0.24%)
Mar 02, 2023
0.6170
0.6300
0.5655
0.5910
115,496
-0.05(-7.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Sausalito Home
|
Lodging
|
Sausalito Restaurants
|
Things To Do
|
Sausalito Events Calendar
|
Shopping
|
Sausalito Real Estate
|
Sausalito Directory Listings
|
Sausalito Blog
|
Jobs
|
More
Photos copyright by
Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.