Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Parabla Innovation ETF (NQ: LZRD )

N/A UNCHANGED

Last Price Updated: 4:15 PM EDT, Oct 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	9.690	9.690	9.690	9.690	67	+0.15(+1.57%)
May 05, 2023	9.490	9.540	9.490	9.540	373	+0.23(+2.53%)
May 04, 2023	9.330	9.330	9.305	9.305	103	+0.04(+0.43%)
May 03, 2023	9.265	9.265	9.265	9.265	75	+0.01(+0.08%)
May 02, 2023	9.290	9.290	9.258	9.258	296	-0.18(-1.87%)
May 01, 2023	9.540	9.540	9.435	9.435	243	-0.08(-0.81%)
Apr 28, 2023	9.470	9.512	9.460	9.512	2,194	-0.02(-0.19%)
Apr 27, 2023	9.410	9.530	9.410	9.530	397	+0.27(+2.92%)
Apr 26, 2023	9.340	9.410	9.260	9.260	724	-0.19(-1.99%)
Apr 25, 2023	9.560	9.580	9.448	9.448	2,302	-0.26(-2.65%)
Apr 24, 2023	9.710	9.710	9.630	9.705	511	-0.03(-0.31%)
Apr 21, 2023	9.680	9.735	9.680	9.735	600	+0.00(+0.04%)
Apr 20, 2023	9.795	9.860	9.731	9.731	1,562	-0.22(-2.25%)
Apr 19, 2023	9.915	10.00	9.890	9.955	745	-0.11(-1.04%)
Apr 18, 2023	10.13	10.13	10.03	10.06	4,674	-0.04(-0.35%)
Apr 17, 2023	10.00	10.10	10.00	10.10	705	+0.13(+1.36%)
Apr 14, 2023	9.970	9.970	9.870	9.960	5,399	-0.09(-0.90%)
Apr 13, 2023	10.00	10.08	10.00	10.05	201	+0.22(+2.25%)
Apr 12, 2023	10.19	10.19	9.829	9.829	3,730	-0.21(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Parabla Innovation ETF (NQ: LZRD )

Historical Prices