Book Online or Call 1-855-SAUSALITO
Sign In \| Register \| About Sausalito \| Contact Us
Sausalito, CA September 01, 2020 1:41pm 7-Day Forecast \| Traffic

- Apartments

Recent Quotes

My Watchlist

Indicators

Glen Burnie Bancorp (NQ: GLBZ )

4.300 +0.050 (+1.18%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	7.560	7.560	7.560	7.560	416	-0.14(-1.78%)
May 26, 2016	7.719	7.697	7.697	7.697	15,138	+0.17(+2.30%)
May 25, 2016	7.503	7.524	7.503	7.524	2,202	-0.16(-2.06%)
May 17, 2016	7.675	7.683	7.683	7.683	151	+0.03(+0.38%)
May 16, 2016	7.531	7.683	7.488	7.654	5,901	+0.22(+2.90%)
May 13, 2016	7.438	7.438	7.438	7.438	276	+0.01(+0.10%)
May 09, 2016	7.855	7.431	7.431	7.431	151	-0.17(-2.18%)
May 06, 2016	7.596	7.596	7.596	7.596	437	+0.08(+1.00%)
May 04, 2016	7.380	7.521	7.521	7.521	5	-0.22(-2.84%)
Apr 29, 2016	7.740	7.740	7.740	7.740	191	+0.00(+0.00%)
Apr 28, 2016	7.899	7.956	7.704	7.740	27,571	-0.17(-2.09%)
Apr 27, 2016	7.920	7.920	7.906	7.906	29,182	+0.06(+0.73%)
Apr 13, 2016	7.848	7.848	7.848	7.848	99	-0.11(-1.43%)
Apr 06, 2016	7.962	7.962	7.962	7.962	9	-0.02(-0.27%)
Apr 04, 2016	7.984	7.984	7.984	7.984	140	+0.35(+4.58%)
Apr 01, 2016	7.634	7.827	7.634	7.634	4,838	+0.25(+3.38%)
Mar 29, 2016	7.492	7.385	7.385	7.385	560	-0.33(-4.26%)
Mar 24, 2016	7.713	7.713	7.713	7.713	280	+0.22(+2.95%)
Mar 22, 2016	7.492	7.492	7.492	7.492	14	-0.22(-2.82%)
Mar 18, 2016	7.442	7.709	7.709	7.709	1,681	+0.22(+2.90%)
Mar 07, 2016	7.492	7.492	7.492	7.492	110	-0.04(-0.47%)
Mar 04, 2016	7.527	7.527	7.527	7.527	692	-0.18(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sausalito

Find A Business

or Browse Listings

Glen Burnie Bancorp (NQ: GLBZ )

Historical Prices