Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 10.18 10.31 9.720 9.900 62,600 -0.32(-3.13%)
May 28, 2020 9.990 10.68 9.980 10.22 53,066 +0.15(+1.49%)
May 27, 2020 9.990 10.16 8.730 10.07 56,299 +0.32(+3.28%)
May 26, 2020 10.23 10.23 9.600 9.750 44,614 -0.08(-0.81%)
May 22, 2020 9.600 9.880 9.400 9.830 28,100 +0.26(+2.72%)
May 21, 2020 10.12 10.34 9.540 9.570 31,852 -0.61(-5.99%)
May 20, 2020 9.850 10.53 9.765 10.18 49,078 +0.50(+5.17%)
May 19, 2020 9.330 9.960 9.330 9.680 87,695 +0.35(+3.75%)
May 18, 2020 8.290 9.380 8.290 9.330 110,922 +1.04(+12.55%)
May 15, 2020 8.500 9.300 8.150 8.290 163,400 +0.29(+3.62%)
May 14, 2020 7.850 8.050 6.740 8.000 115,164 +0.15(+1.91%)
May 13, 2020 7.970 7.970 7.060 7.850 69,149 -0.05(-0.63%)
May 12, 2020 9.150 9.150 7.740 7.900 137,996 -0.70(-8.14%)
May 11, 2020 7.490 8.650 7.310 8.600 168,133 +1.30(+17.81%)
May 08, 2020 7.390 7.662 7.220 7.300 94,200 +0.10(+1.39%)
May 07, 2020 7.110 7.340 7.010 7.200 44,934 +0.24(+3.45%)
May 06, 2020 6.700 7.100 6.580 6.960 46,148 +0.29(+4.35%)
May 05, 2020 6.820 6.985 6.520 6.670 113,508 -0.17(-2.49%)
May 04, 2020 6.730 6.910 6.320 6.840 92,324 -0.01(-0.15%)
May 01, 2020 6.850 7.278 6.610 6.850 53,700 -0.04(-0.58%)
Apr 30, 2020 7.310 7.310 6.610 6.890 105,515 -0.54(-7.27%)
Apr 29, 2020 7.360 7.650 6.990 7.430 94,318 +0.47(+6.75%)
Apr 28, 2020 7.180 7.345 6.810 6.960 67,946 -0.19(-2.66%)
Apr 27, 2020 6.600 7.250 6.500 7.150 85,525 +0.61(+9.33%)
Apr 24, 2020 6.710 6.805 6.460 6.540 58,800 -0.17(-2.53%)
Apr 23, 2020 7.160 7.380 6.550 6.710 100,950 -0.21(-3.03%)
Apr 22, 2020 6.490 7.150 6.250 6.920 150,040 +0.97(+16.30%)
Apr 21, 2020 5.910 6.140 5.760 5.950 80,240 -0.10(-1.65%)
Apr 20, 2020 6.530 6.790 5.920 6.050 38,205 -0.51(-7.77%)
Apr 17, 2020 7.110 7.110 6.490 6.560 86,600 -0.23(-3.39%)
Apr 16, 2020 6.900 7.190 6.300 6.790 141,426 -0.04(-0.59%)
Apr 15, 2020 6.390 6.940 6.250 6.830 91,820 +0.65(+10.52%)
Apr 14, 2020 5.820 6.300 5.570 6.180 168,745 +0.53(+9.38%)
Apr 13, 2020 5.810 5.910 5.510 5.650 47,950 -0.20(-3.42%)
Apr 09, 2020 5.590 6.140 5.520 5.850 98,100 +0.32(+5.79%)
Apr 08, 2020 5.860 6.030 5.465 5.530 112,928 -0.33(-5.63%)
Apr 07, 2020 5.950 6.390 5.510 5.860 94,010 +0.11(+1.91%)
Apr 06, 2020 5.110 5.790 5.070 5.750 71,339 +0.98(+20.55%)
Apr 03, 2020 5.420 5.420 4.500 4.770 123,300 -0.63(-11.67%)
Apr 02, 2020 5.510 6.070 5.020 5.400 71,165 -0.27(-4.76%)
Apr 01, 2020 5.910 6.208 5.530 5.670 55,775 -0.39(-6.44%)
Mar 31, 2020 6.250 6.540 5.840 6.060 97,013 -0.18(-2.88%)
Mar 30, 2020 5.770 6.290 5.570 6.240 61,484 +0.53(+9.28%)
Mar 27, 2020 6.510 6.800 5.280 5.710 82,700 -0.81(-12.42%)
Mar 26, 2020 6.220 6.700 5.810 6.520 200,125 +0.42(+6.89%)
Mar 25, 2020 6.070 6.760 5.735 6.100 254,647 -0.17(-2.71%)
Mar 24, 2020 6.240 6.650 5.879 6.270 123,497 +0.37(+6.27%)
Mar 23, 2020 5.950 6.575 5.720 5.900 86,951 -0.35(-5.60%)
Mar 20, 2020 6.820 7.370 5.830 6.250 148,400 -0.70(-10.07%)
Mar 19, 2020 6.000 7.810 5.850 6.950 162,676 +0.73(+11.74%)
Mar 18, 2020 7.430 7.450 6.160 6.220 50,533 -1.68(-21.27%)
Mar 17, 2020 7.890 8.715 7.690 7.900 71,635 +0.24(+3.13%)
Mar 16, 2020 7.500 8.060 7.010 7.660 55,875 -0.34(-4.25%)
Mar 13, 2020 8.310 8.875 7.500 8.000 164,300 +0.09(+1.14%)
Mar 12, 2020 8.740 8.900 7.830 7.910 99,240 -1.73(-17.95%)
Mar 11, 2020 10.06 10.06 9.430 9.640 19,169 -0.67(-6.50%)
Mar 10, 2020 10.52 10.89 10.00 10.31 52,365 -0.02(-0.19%)
Mar 09, 2020 10.75 11.00 10.15 10.33 57,630 -1.01(-8.91%)
Mar 06, 2020 11.35 11.50 10.79 11.34 72,500 -0.35(-2.99%)
Mar 05, 2020 11.68 12.08 11.45 11.69 41,584 -0.26(-2.18%)
Mar 04, 2020 11.87 12.22 11.75 11.95 28,801 +0.30(+2.58%)
Mar 03, 2020 11.51 12.16 11.40 11.65 28,839 +0.25(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.