Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trean Insurance Group Inc (NQ: TIG )

6.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 7.010 7.220 6.850 7.150 126,787 +0.00(+0.00%)
May 27, 2022 6.930 7.270 6.710 7.150 156,328 +0.14(+2.00%)
May 26, 2022 6.970 7.090 6.630 7.010 256,822 +0.13(+1.89%)
May 25, 2022 7.290 7.290 6.860 6.880 150,714 -0.42(-5.75%)
May 24, 2022 6.410 7.310 6.310 7.300 241,875 +0.75(+11.45%)
May 23, 2022 6.250 6.750 6.250 6.550 235,903 +0.42(+6.85%)
May 20, 2022 6.480 6.500 5.990 6.130 131,016 -0.25(-3.92%)
May 19, 2022 6.410 6.485 6.250 6.380 91,124 -0.06(-0.93%)
May 18, 2022 6.540 6.840 6.380 6.440 117,795 -0.28(-4.17%)
May 17, 2022 6.500 6.730 6.350 6.720 160,488 +0.35(+5.49%)
May 16, 2022 6.300 6.580 6.150 6.370 113,280 +0.01(+0.16%)
May 13, 2022 6.480 6.554 6.184 6.360 133,986 -0.07(-1.09%)
May 12, 2022 5.980 6.440 5.955 6.430 113,197 +0.43(+7.17%)
May 11, 2022 6.530 6.600 5.940 6.000 166,801 -0.55(-8.40%)
May 10, 2022 6.340 6.780 6.010 6.550 167,828 +0.15(+2.34%)
May 09, 2022 5.960 6.460 5.840 6.400 141,056 +0.40(+6.67%)
May 06, 2022 6.220 6.220 5.970 6.000 79,695 -0.17(-2.76%)
May 05, 2022 5.600 6.250 5.449 6.170 210,657 +0.73(+13.42%)
May 04, 2022 5.100 5.440 4.975 5.440 132,959 +0.33(+6.46%)
May 03, 2022 5.190 5.220 4.920 5.110 123,434 -0.04(-0.78%)
May 02, 2022 5.060 5.170 5.000 5.150 77,364 +0.13(+2.59%)
Apr 29, 2022 5.200 5.210 4.960 5.020 88,353 -0.21(-4.02%)
Apr 28, 2022 5.090 5.240 4.990 5.230 73,677 +0.18(+3.56%)
Apr 27, 2022 5.000 5.130 4.975 5.050 75,741 +0.04(+0.80%)
Apr 26, 2022 4.750 5.040 4.750 5.010 153,545 +0.25(+5.25%)
Apr 25, 2022 4.700 4.770 4.465 4.760 109,318 +0.06(+1.28%)
Apr 22, 2022 4.710 4.730 4.605 4.700 79,256 -0.02(-0.42%)
Apr 21, 2022 4.720 4.760 4.630 4.720 130,196 +0.01(+0.21%)
Apr 20, 2022 4.610 4.800 4.500 4.710 121,532 +0.13(+2.84%)
Apr 19, 2022 4.520 4.640 4.495 4.580 125,337 +0.01(+0.22%)
Apr 18, 2022 4.670 4.680 4.430 4.570 131,795 -0.13(-2.77%)
Apr 14, 2022 4.660 4.740 4.540 4.700 113,395 +0.07(+1.51%)
Apr 13, 2022 4.440 4.680 4.440 4.630 136,817 +0.12(+2.66%)
Apr 12, 2022 4.350 4.560 4.244 4.510 210,872 +0.24(+5.62%)
Apr 11, 2022 4.190 4.320 4.060 4.270 122,444 +0.16(+3.89%)
Apr 08, 2022 4.010 4.235 3.990 4.110 115,446 +0.08(+1.99%)
Apr 07, 2022 4.220 4.730 4.000 4.030 241,357 -0.24(-5.62%)
Apr 06, 2022 4.450 4.490 4.230 4.270 158,177 -0.22(-4.90%)
Apr 05, 2022 4.820 4.820 4.430 4.490 136,106 -0.37(-7.61%)
Apr 04, 2022 5.080 5.090 4.810 4.860 119,238 -0.23(-4.52%)
Apr 01, 2022 4.660 5.235 4.580 5.090 169,732 +0.40(+8.53%)
Mar 31, 2022 4.590 4.850 4.480 4.690 207,811 +0.01(+0.21%)
Mar 30, 2022 4.820 4.990 4.611 4.680 80,703 -0.20(-4.10%)
Mar 29, 2022 4.440 4.980 4.440 4.880 269,889 +0.19(+4.05%)
Mar 28, 2022 4.570 4.690 4.380 4.690 131,038 +0.14(+3.08%)
Mar 25, 2022 4.550 4.630 4.370 4.550 100,888 -0.02(-0.44%)
Mar 24, 2022 4.610 4.670 4.475 4.570 177,885 -0.05(-1.08%)
Mar 23, 2022 4.550 4.720 4.341 4.620 195,617 +0.05(+1.09%)
Mar 22, 2022 5.010 5.120 4.550 4.570 218,831 -0.42(-8.42%)
Mar 21, 2022 4.950 5.000 4.670 4.990 144,509 +0.00(+0.00%)
Mar 18, 2022 4.830 5.050 4.650 4.990 326,488 +0.16(+3.31%)
Mar 17, 2022 4.650 4.990 4.400 4.830 418,636 +0.02(+0.42%)
Mar 16, 2022 4.000 4.860 3.975 4.810 526,735 +0.84(+21.16%)
Mar 15, 2022 3.500 4.040 3.380 3.970 943,789 +0.48(+13.75%)
Mar 14, 2022 3.400 3.490 3.326 3.490 778,831 +0.14(+4.18%)
Mar 11, 2022 3.460 3.530 3.290 3.350 1,364,831 -0.05(-1.47%)
Mar 10, 2022 6.340 6.490 3.190 3.400 4,677,288 -3.64(-51.70%)
Mar 09, 2022 7.060 7.270 6.850 7.040 100,731 +0.03(+0.43%)
Mar 08, 2022 7.080 7.130 6.840 7.010 36,476 +0.02(+0.29%)
Mar 07, 2022 6.990 7.040 6.850 6.990 31,933 +0.04(+0.58%)
Mar 04, 2022 6.930 7.064 6.915 6.950 13,504 -0.09(-1.28%)
Mar 03, 2022 7.100 7.100 6.940 7.040 19,712 -0.02(-0.28%)
Mar 02, 2022 6.970 7.180 6.880 7.060 56,040 +0.10(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.