Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic
  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lululemon Athletica (NQ: LULU )

376.58 +4.25 (+1.14%)
Streaming Delayed Price Updated: 1:42 PM EST, Dec 8, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2010 20.46 21.11 20.07 20.43 2,077,924 -0.03(-0.15%)
May 27, 2010 19.80 20.47 19.79 20.46 1,785,004 +1.26(+6.53%)
May 26, 2010 19.21 19.80 18.99 19.20 2,883,380 +0.26(+1.37%)
May 25, 2010 18.51 19.08 17.77 18.95 4,041,046 -0.28(-1.46%)
May 24, 2010 19.19 19.84 19.09 19.23 1,228,116 -0.03(-0.16%)
May 21, 2010 17.82 19.91 17.71 19.25 3,254,424 +0.89(+4.87%)
May 20, 2010 18.34 19.14 18.19 18.36 2,276,900 -0.94(-4.85%)
May 19, 2010 19.38 19.70 18.88 19.30 2,082,454 -0.23(-1.18%)
May 18, 2010 19.66 19.96 19.11 19.52 2,308,988 +0.26(+1.35%)
May 17, 2010 19.73 19.98 18.55 19.27 2,275,368 -0.42(-2.13%)
May 14, 2010 20.63 20.63 19.41 19.68 3,160,216 -1.28(-6.11%)
May 13, 2010 21.71 21.93 20.80 20.96 3,465,118 -0.61(-2.80%)
May 12, 2010 19.95 21.73 19.92 21.57 4,314,294 +1.79(+9.05%)
May 11, 2010 19.82 20.18 19.02 19.78 1,468,160 +0.23(+1.20%)
May 10, 2010 19.41 19.60 19.14 19.55 3,083,758 +1.64(+9.13%)
May 07, 2010 18.48 18.93 17.58 17.91 3,709,004 -0.68(-3.63%)
May 06, 2010 18.87 19.85 17.67 18.59 4,537,072 -0.50(-2.65%)
May 05, 2010 18.97 19.86 17.83 19.09 4,018,438 -0.18(-0.96%)
May 04, 2010 20.20 20.20 19.07 19.27 4,720,190 -1.50(-7.22%)
May 03, 2010 19.07 20.80 19.03 20.77 4,069,908 +1.96(+10.45%)
Apr 30, 2010 20.07 20.13 18.81 18.81 2,362,316 -1.11(-5.57%)
Apr 29, 2010 19.95 20.18 19.55 19.92 2,634,562 +0.08(+0.38%)
Apr 28, 2010 21.33 21.48 19.79 19.84 3,960,050 -1.29(-6.08%)
Apr 27, 2010 21.40 21.93 21.09 21.13 1,646,922 -0.38(-1.77%)
Apr 26, 2010 22.02 22.21 21.45 21.51 1,644,646 -0.31(-1.42%)
Apr 23, 2010 21.17 21.91 21.11 21.82 2,021,352 +0.71(+3.34%)
Apr 22, 2010 20.41 21.29 20.40 21.11 2,781,816 +0.41(+1.98%)
Apr 21, 2010 21.09 21.27 20.33 20.70 3,107,512 -0.26(-1.22%)
Apr 20, 2010 21.30 21.77 20.94 20.96 2,065,524 -0.20(-0.97%)
Apr 19, 2010 22.23 22.33 20.84 21.16 3,486,960 -1.14(-5.13%)
Apr 16, 2010 22.47 22.62 22.03 22.31 2,491,180 -0.23(-1.00%)
Apr 15, 2010 21.68 22.80 21.68 22.54 3,007,464 +0.63(+2.88%)
Apr 14, 2010 21.85 22.02 20.83 21.91 3,752,122 +0.38(+1.77%)
Apr 13, 2010 22.18 22.23 21.50 21.52 1,807,076 -0.66(-2.97%)
Apr 12, 2010 21.88 22.27 21.80 22.18 1,362,736 +0.36(+1.63%)
Apr 09, 2010 21.54 21.83 21.25 21.83 1,445,920 +0.40(+1.87%)
Apr 08, 2010 21.25 21.66 21.11 21.43 2,290,868 +0.14(+0.66%)
Apr 07, 2010 21.55 21.68 21.12 21.29 1,448,102 -0.25(-1.16%)
Apr 06, 2010 21.33 21.64 21.16 21.54 1,866,438 +0.25(+1.20%)
Apr 05, 2010 21.02 21.34 20.88 21.29 1,972,806 +0.44(+2.11%)
Apr 01, 2010 20.82 20.84 20.84 20.84 2,821,600 +0.11(+0.51%)
Mar 31, 2010 20.87 20.98 20.57 20.74 1,333,446 -0.21(-1.00%)
Mar 30, 2010 20.61 21.20 20.35 20.95 2,444,762 +0.34(+1.65%)
Mar 29, 2010 20.45 20.67 19.85 20.61 3,020,954 +0.32(+1.60%)
Mar 26, 2010 19.51 20.40 19.34 20.29 5,046,414 +0.59(+2.97%)
Mar 25, 2010 19.98 20.48 19.43 19.70 10,992,374 +1.68(+9.29%)
Mar 24, 2010 18.07 18.45 17.76 18.02 2,399,022 -0.09(-0.50%)
Mar 23, 2010 17.62 18.29 17.59 18.11 1,501,850 +0.59(+3.40%)
Mar 22, 2010 16.68 17.54 16.40 17.52 1,153,288 +0.77(+4.60%)
Mar 19, 2010 17.42 17.54 16.68 16.75 1,670,988 -0.66(-3.82%)
Mar 18, 2010 17.66 17.75 17.15 17.41 1,222,230 -0.21(-1.19%)
Mar 17, 2010 17.82 17.93 17.54 17.62 978,232 -0.14(-0.79%)
Mar 16, 2010 17.98 18.15 17.60 17.77 1,411,802 -0.07(-0.39%)
Mar 15, 2010 17.83 18.00 17.50 17.84 1,478,578 +0.26(+1.45%)
Mar 12, 2010 17.30 18.05 17.20 17.58 2,558,030 +0.49(+2.90%)
Mar 11, 2010 16.72 17.09 16.62 17.09 785,516 +0.23(+1.36%)
Mar 10, 2010 16.75 16.89 16.59 16.86 1,214,210 +0.00(+0.03%)
Mar 09, 2010 16.52 16.99 16.48 16.85 1,371,944 +0.32(+1.94%)
Mar 08, 2010 16.51 16.64 16.27 16.53 1,016,782 +0.09(+0.55%)
Mar 05, 2010 15.99 16.61 15.94 16.44 1,248,106 +0.53(+3.30%)
Mar 04, 2010 15.59 15.95 15.52 15.91 884,632 +0.29(+1.89%)
Mar 03, 2010 15.55 15.71 15.42 15.62 1,066,606 +0.10(+0.65%)
Mar 02, 2010 15.21 15.57 15.05 15.52 1,456,274 +0.41(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.