Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.379 1.379 1.379 1.379 0 +0.00(+0.00%)
May 28, 2002 1.251 1.379 1.251 1.379 406 -0.10(-6.67%)
May 27, 2002 1.478 1.478 1.478 1.478 1,928 +0.00(+0.00%)
May 24, 2002 1.478 1.478 1.478 1.478 1,928 +0.10(+7.14%)
May 23, 2002 1.379 1.379 1.379 1.379 2,233 -0.01(-0.71%)
May 22, 2002 1.773 1.773 1.773 1.389 3,146 +0.00(+0.00%)
May 21, 2002 1.389 1.389 1.389 1.389 1,218 -0.33(-19.38%)
May 20, 2002 1.724 1.724 1.723 1.723 609 -0.17(-8.86%)
May 17, 2002 1.891 1.891 1.891 1.891 101 +0.51(+37.07%)
May 16, 2002 1.380 1.380 1.379 1.379 7,003 +0.00(+0.00%)
May 15, 2002 1.429 1.429 1.241 1.379 11,368 -0.08(-5.34%)
May 14, 2002 1.457 1.457 1.457 1.457 101 -0.02(-1.40%)
May 13, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 10, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 09, 2002 1.468 1.478 1.429 1.478 2,639 +0.01(+0.60%)
May 08, 2002 1.469 1.469 1.469 1.469 0 +0.00(+0.00%)
May 07, 2002 1.469 1.469 1.469 1.469 101 -0.01(-0.60%)
May 06, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 03, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 02, 2002 1.478 1.478 1.478 1.478 0 +0.00(+0.00%)
May 01, 2002 1.478 1.478 1.478 1.478 203 -0.05(-3.23%)
Apr 30, 2002 1.469 1.527 1.468 1.527 3,755 +0.02(+1.31%)
Apr 29, 2002 1.586 1.586 1.507 1.507 3,958 -0.08(-4.97%)
Apr 26, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 25, 2002 1.586 1.586 1.586 1.586 0 +0.00(+0.00%)
Apr 24, 2002 1.635 1.773 1.586 1.586 7,917 -0.04(-2.42%)
Apr 23, 2002 1.685 1.685 1.586 1.626 7,105 -0.10(-5.71%)
Apr 22, 2002 1.724 1.724 1.724 1.724 710 +0.04(+2.34%)
Apr 19, 2002 1.724 1.724 1.685 1.685 609 -0.04(-2.29%)
Apr 18, 2002 1.773 1.773 1.724 1.724 2,436 +0.00(+0.00%)
Apr 17, 2002 1.724 1.724 1.724 1.724 0 +0.00(+0.00%)
Apr 16, 2002 1.724 1.724 1.724 1.724 101 +0.04(+2.28%)
Apr 15, 2002 1.685 1.686 1.685 1.686 203 +0.00(+0.06%)
Apr 12, 2002 1.685 1.685 1.685 1.685 0 +0.00(+0.00%)
Apr 11, 2002 1.685 1.685 1.685 1.685 203 -0.19(-10.00%)
Apr 10, 2002 1.872 1.872 1.872 1.872 0 +0.00(+0.00%)
Apr 09, 2002 1.872 1.872 1.872 1.872 4,263 +0.00(+0.00%)
Apr 08, 2002 1.872 1.872 1.872 1.872 1,725 -0.01(-0.52%)
Apr 05, 2002 1.882 1.882 1.882 1.882 0 +0.00(+0.00%)
Apr 04, 2002 1.970 1.970 1.872 1.882 5,278 -0.09(-4.50%)
Apr 03, 2002 1.862 1.970 1.862 1.970 1,319 +0.11(+5.82%)
Apr 02, 2002 1.862 1.862 1.862 1.862 101 +0.09(+5.00%)
Apr 01, 2002 1.773 1.773 1.773 1.773 101 +0.00(+0.00%)
Mar 29, 2002 1.773 1.773 1.773 1.773 2,639 +0.00(+0.00%)
Mar 28, 2002 1.773 1.773 1.773 1.773 2,639 +0.04(+2.27%)
Mar 27, 2002 1.724 1.921 1.724 1.734 5,481 -0.19(-9.74%)
Mar 26, 2002 1.921 1.921 1.921 1.921 304 +0.00(+0.00%)
Mar 25, 2002 1.921 1.921 1.921 1.921 203 +0.00(+0.00%)
Mar 22, 2002 1.921 1.921 1.921 1.921 0 +0.00(+0.00%)
Mar 21, 2002 1.921 1.921 1.921 1.921 609 -0.05(-2.50%)
Mar 20, 2002 2.020 2.020 1.970 1.970 812 +0.00(+0.00%)
Mar 19, 2002 1.970 1.970 1.970 1.970 203 -0.02(-0.99%)
Mar 18, 2002 1.990 1.990 1.990 1.990 203 -0.13(-6.05%)
Mar 15, 2002 2.118 2.118 2.118 2.118 0 +0.00(+0.00%)
Mar 14, 2002 2.118 2.118 2.118 2.118 4,060 +0.01(+0.47%)
Mar 13, 2002 2.069 2.167 2.069 2.108 2,131 +0.14(+7.00%)
Mar 12, 2002 2.069 2.069 1.970 1.970 1,522 +0.17(+9.29%)
Mar 11, 2002 1.773 1.803 1.773 1.803 609 -0.01(-0.54%)
Mar 08, 2002 1.813 1.813 1.813 1.813 0 +0.00(+0.00%)
Mar 07, 2002 1.813 1.813 1.813 1.813 101 -0.26(-12.38%)
Mar 06, 2002 2.069 2.069 2.069 2.069 203 +0.00(+0.00%)
Mar 05, 2002 2.069 2.069 2.069 2.069 507 +0.00(+0.00%)
Mar 04, 2002 2.069 2.069 2.069 2.069 2,030 +0.10(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.