Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.22 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 9.500 9.506 9.194 9.206 14,909 -0.27(-2.80%)
May 27, 2004 9.506 9.581 9.390 9.471 11,962 +0.07(+0.80%)
May 26, 2004 9.373 9.592 9.275 9.396 34,846 +0.00(+0.00%)
May 25, 2004 9.067 9.396 9.004 9.396 48,716 +0.30(+3.30%)
May 24, 2004 9.108 9.166 8.744 9.096 49,929 +0.30(+3.41%)
May 21, 2004 8.969 8.969 8.731 8.796 23,924 +0.04(+0.46%)
May 20, 2004 8.773 8.906 8.733 8.756 25,138 -0.03(-0.39%)
May 19, 2004 9.050 9.212 8.687 8.791 33,113 -0.12(-1.36%)
May 18, 2004 8.874 8.958 8.733 8.912 25,138 +0.16(+1.78%)
May 17, 2004 8.802 8.854 8.514 8.756 29,298 -0.07(-0.78%)
May 14, 2004 9.010 9.125 8.439 8.825 41,781 -0.05(-0.58%)
May 13, 2004 9.390 9.402 8.710 8.877 550,786 -0.56(-5.93%)
May 12, 2004 9.056 9.437 8.716 9.437 38,314 +0.38(+4.20%)
May 11, 2004 9.056 9.056 8.912 9.056 14,736 +0.14(+1.62%)
May 10, 2004 8.912 9.056 8.675 8.912 26,698 +0.00(+0.00%)
May 07, 2004 9.065 9.229 8.912 8.912 45,942 -0.16(-1.72%)
May 06, 2004 9.148 9.287 8.987 9.068 37,447 -0.13(-1.44%)
May 05, 2004 9.229 9.316 9.108 9.200 6,761 -0.01(-0.06%)
May 04, 2004 9.223 9.327 9.102 9.206 7,628 -0.07(-0.81%)
May 03, 2004 9.067 9.373 9.067 9.281 19,070 +0.20(+2.22%)
Apr 30, 2004 9.209 9.252 9.044 9.079 32,246 -0.12(-1.32%)
Apr 29, 2004 9.241 9.310 9.091 9.200 30,685 -0.02(-0.25%)
Apr 28, 2004 9.460 9.621 9.137 9.223 73,160 -0.43(-4.48%)
Apr 27, 2004 9.431 9.656 9.356 9.656 28,605 +0.29(+3.08%)
Apr 26, 2004 9.558 9.679 9.292 9.367 37,793 -0.12(-1.28%)
Apr 23, 2004 9.693 9.806 9.402 9.489 24,791 -0.02(-0.18%)
Apr 22, 2004 9.373 9.962 9.373 9.506 60,851 +0.07(+0.80%)
Apr 21, 2004 9.408 9.656 9.316 9.431 56,170 +0.10(+1.11%)
Apr 20, 2004 9.656 9.789 9.316 9.327 23,404 -0.35(-3.58%)
Apr 19, 2004 9.558 9.739 9.350 9.673 6,241 +0.10(+1.08%)
Apr 16, 2004 9.454 9.863 9.333 9.569 9,535 -0.03(-0.30%)
Apr 15, 2004 9.385 9.685 9.385 9.598 7,281 -0.01(-0.12%)
Apr 14, 2004 9.688 9.688 9.350 9.610 24,791 +0.06(+0.60%)
Apr 13, 2004 9.962 9.979 9.529 9.553 16,989 -0.28(-2.81%)
Apr 12, 2004 9.650 9.985 9.650 9.829 6,241 +0.24(+2.53%)
Apr 08, 2004 9.944 10.04 9.587 9.587 8,494 -0.50(-4.92%)
Apr 07, 2004 10.09 10.09 9.823 10.08 9,881 +0.23(+2.34%)
Apr 06, 2004 9.812 10.04 9.812 9.852 6,414 -0.23(-2.29%)
Apr 05, 2004 9.973 10.08 9.812 10.08 6,587 +0.08(+0.81%)
Apr 02, 2004 9.881 10.13 9.806 10.00 35,366 +0.14(+1.40%)
Apr 01, 2004 9.748 10.04 9.742 9.863 7,801 +0.12(+1.18%)
Mar 31, 2004 9.962 10.04 9.737 9.748 9,361 -0.23(-2.31%)
Mar 30, 2004 10.02 10.04 9.835 9.979 9,188 +0.10(+0.99%)
Mar 29, 2004 9.725 10.05 9.725 9.881 17,510 +0.31(+3.19%)
Mar 26, 2004 9.973 9.973 9.552 9.575 7,628 -0.39(-3.88%)
Mar 25, 2004 9.610 9.962 9.489 9.962 23,577 +0.49(+5.17%)
Mar 24, 2004 9.494 9.927 9.472 9.472 12,135 -0.07(-0.72%)
Mar 23, 2004 9.494 9.702 9.390 9.540 13,349 +0.21(+2.29%)
Mar 22, 2004 9.532 9.639 9.327 9.327 32,072 -0.21(-2.24%)
Mar 19, 2004 10.23 10.26 9.523 9.540 40,567 -0.46(-4.56%)
Mar 18, 2004 10.07 10.11 9.835 9.996 11,615 -0.13(-1.25%)
Mar 17, 2004 9.846 10.15 9.789 10.12 27,045 +0.51(+5.34%)
Mar 16, 2004 9.944 9.973 9.581 9.610 30,685 -0.20(-2.00%)
Mar 15, 2004 10.10 10.18 9.806 9.806 21,844 -0.40(-3.90%)
Mar 12, 2004 9.869 10.21 9.863 10.20 30,859 +0.34(+3.45%)
Mar 11, 2004 9.915 10.08 9.863 9.863 36,753 -0.05(-0.52%)
Mar 10, 2004 9.921 10.15 9.892 9.915 30,859 -0.01(-0.06%)
Mar 09, 2004 10.05 10.05 9.904 9.921 29,125 +0.00(+0.00%)
Mar 08, 2004 9.967 10.01 9.904 9.921 13,349 -0.07(-0.75%)
Mar 05, 2004 10.04 10.22 9.927 9.996 16,469 -0.05(-0.46%)
Mar 04, 2004 9.933 10.06 9.910 10.04 8,494 +0.12(+1.22%)
Mar 03, 2004 9.933 10.09 9.921 9.921 7,454 -0.01(-0.12%)
Mar 02, 2004 10.28 10.28 9.927 9.933 8,321 -0.31(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.