Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.22 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 6.814 7.268 6.814 7.268 15,802 +0.42(+6.19%)
May 29, 2008 6.904 6.923 6.820 6.844 8,207 +0.02(+0.36%)
May 28, 2008 6.953 7.153 6.814 6.820 17,840 -0.01(-0.09%)
May 27, 2008 7.092 7.110 6.820 6.826 10,253 -0.15(-2.09%)
May 26, 2008 6.989 7.171 6.971 6.971 21,609 +0.00(+0.00%)
May 23, 2008 6.989 7.171 6.971 6.971 21,609 +0.07(+0.96%)
May 22, 2008 7.062 7.116 6.904 6.904 18,338 -0.21(-2.98%)
May 21, 2008 7.189 7.278 7.044 7.116 19,587 -0.12(-1.67%)
May 20, 2008 7.419 7.419 6.977 7.238 12,966 -0.18(-2.45%)
May 19, 2008 7.450 7.481 7.419 7.419 6,049 +0.12(+1.58%)
May 16, 2008 7.319 7.353 7.304 7.304 4,811 +0.01(+0.17%)
May 15, 2008 7.268 7.359 7.238 7.292 20,995 +0.02(+0.33%)
May 14, 2008 7.413 7.589 7.268 7.268 13,946 -0.05(-0.66%)
May 13, 2008 7.492 7.525 7.316 7.316 10,071 -0.06(-0.82%)
May 12, 2008 7.359 7.443 7.286 7.377 10,898 -0.01(-0.08%)
May 09, 2008 7.395 7.583 7.274 7.383 8,627 -0.02(-0.25%)
May 08, 2008 7.528 7.528 7.389 7.401 9,147 -0.02(-0.24%)
May 07, 2008 7.607 7.607 7.395 7.419 100,595 -0.11(-1.49%)
May 06, 2008 7.492 7.531 7.298 7.531 12,363 -0.15(-1.93%)
May 05, 2008 7.565 7.934 7.565 7.680 26,470 +0.26(+3.51%)
May 02, 2008 7.571 7.624 7.419 7.419 18,721 -0.05(-0.73%)
May 01, 2008 7.716 7.777 7.456 7.474 9,378 -0.08(-1.04%)
Apr 30, 2008 7.692 7.716 7.552 7.552 11,400 +0.00(+0.00%)
Apr 29, 2008 7.734 7.734 7.552 7.552 6,526 -0.01(-0.16%)
Apr 28, 2008 7.674 7.674 7.565 7.565 2,707 -0.08(-1.11%)
Apr 25, 2008 7.565 7.758 7.565 7.649 8,110 -0.01(-0.16%)
Apr 24, 2008 7.861 7.861 7.559 7.662 10,801 -0.27(-3.36%)
Apr 23, 2008 7.837 7.928 7.583 7.928 16,435 -0.04(-0.53%)
Apr 22, 2008 7.692 7.970 7.662 7.970 19,152 +0.28(+3.62%)
Apr 21, 2008 7.855 7.861 7.565 7.692 8,579 -0.24(-2.98%)
Apr 18, 2008 7.625 7.934 7.625 7.928 61,840 +0.31(+4.14%)
Apr 17, 2008 7.522 7.934 7.522 7.613 35,218 +0.08(+1.13%)
Apr 16, 2008 7.571 7.752 7.522 7.528 34,787 -0.03(-0.40%)
Apr 15, 2008 7.480 7.571 7.419 7.559 9,989 +0.07(+0.89%)
Apr 14, 2008 7.746 7.746 7.486 7.492 990 -0.27(-3.51%)
Apr 11, 2008 7.795 7.795 7.662 7.764 2,666 -0.04(-0.54%)
Apr 10, 2008 7.801 7.873 7.734 7.807 3,797 +0.01(+0.16%)
Apr 09, 2008 7.668 7.795 7.662 7.795 3,776 -0.01(-0.16%)
Apr 08, 2008 7.450 7.807 7.419 7.807 3,302 +0.24(+3.12%)
Apr 07, 2008 7.722 7.722 7.559 7.571 2,924 -0.22(-2.80%)
Apr 04, 2008 8.164 8.164 7.704 7.789 12,487 -0.24(-2.94%)
Apr 03, 2008 7.995 8.037 7.995 8.025 35,333 +0.00(+0.00%)
Apr 02, 2008 8.031 8.116 7.970 8.025 62,166 +0.02(+0.30%)
Apr 01, 2008 7.976 8.022 7.904 8.001 8,788 +0.08(+1.07%)
Mar 31, 2008 8.079 8.237 7.916 7.916 5,201 -0.21(-2.54%)
Mar 28, 2008 8.079 8.122 8.061 8.122 2,311 +0.02(+0.30%)
Mar 27, 2008 7.752 8.394 7.740 8.098 36,040 +0.36(+4.62%)
Mar 26, 2008 8.134 8.134 7.740 7.740 6,974 -0.40(-4.91%)
Mar 25, 2008 7.722 8.140 7.722 8.140 26,762 +0.39(+5.08%)
Mar 24, 2008 7.583 7.837 7.583 7.746 5,678 +0.07(+0.95%)
Mar 21, 2008 7.238 7.674 7.171 7.674 30,818 +0.00(+0.00%)
Mar 20, 2008 7.238 7.674 7.171 7.674 30,818 +0.19(+2.59%)
Mar 19, 2008 7.571 7.571 7.395 7.480 4,999 +0.07(+0.98%)
Mar 18, 2008 7.522 7.783 7.183 7.407 21,494 -0.08(-1.13%)
Mar 17, 2008 7.093 7.504 7.093 7.492 12,101 +0.17(+2.32%)
Mar 14, 2008 7.777 7.783 7.141 7.322 14,696 -0.33(-4.28%)
Mar 13, 2008 7.601 7.674 7.437 7.649 10,236 -0.09(-1.17%)
Mar 12, 2008 7.716 7.769 7.698 7.740 1,340 +0.02(+0.24%)
Mar 11, 2008 7.710 7.807 7.710 7.722 3,302 +0.19(+2.49%)
Mar 10, 2008 7.886 7.886 7.534 7.534 17,972 -0.28(-3.57%)
Mar 07, 2008 7.777 7.873 7.710 7.813 4,801 +0.12(+1.49%)
Mar 06, 2008 7.783 7.867 7.674 7.698 5,778 -0.19(-2.46%)
Mar 05, 2008 7.989 7.989 7.892 7.892 5,333 -0.31(-3.77%)
Mar 04, 2008 7.704 8.267 7.704 8.201 12,642 +0.50(+6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.