Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.22 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 3.725 3.894 3.670 3.876 54,389 +0.18(+4.92%)
May 28, 2009 3.797 3.849 3.634 3.694 38,895 -0.04(-0.97%)
May 27, 2009 3.888 4.040 3.719 3.731 33,314 -0.19(-4.94%)
May 26, 2009 3.585 3.991 3.585 3.925 51,598 +0.29(+8.00%)
May 22, 2009 3.900 3.973 3.628 3.634 24,416 -0.22(-5.66%)
May 21, 2009 3.997 4.094 3.816 3.852 41,675 -0.25(-6.06%)
May 20, 2009 3.840 4.173 3.840 4.100 75,350 +0.33(+8.84%)
May 19, 2009 4.282 4.282 3.731 3.767 49,751 -0.57(-13.13%)
May 18, 2009 3.797 4.349 3.761 4.336 43,615 +0.64(+17.18%)
May 15, 2009 3.931 3.931 3.701 3.701 69,970 -0.20(-5.12%)
May 14, 2009 3.997 4.058 3.797 3.900 39,185 -0.05(-1.38%)
May 13, 2009 4.167 4.209 3.937 3.955 58,525 -0.32(-7.51%)
May 12, 2009 4.470 4.827 4.227 4.276 36,103 -0.16(-3.68%)
May 11, 2009 4.585 4.742 4.367 4.439 27,631 -0.28(-5.91%)
May 08, 2009 4.367 4.736 4.349 4.718 33,223 +0.45(+10.65%)
May 07, 2009 4.548 4.906 3.997 4.264 66,729 -0.29(-6.38%)
May 06, 2009 4.694 4.760 4.445 4.555 49,478 -0.05(-1.05%)
May 05, 2009 4.912 5.239 4.597 4.603 49,832 -0.34(-6.86%)
May 04, 2009 4.779 5.023 4.676 4.942 59,388 +0.24(+5.15%)
May 01, 2009 5.299 5.415 4.700 4.700 20,947 -0.63(-11.82%)
Apr 30, 2009 5.354 5.445 5.197 5.330 39,717 -0.02(-0.45%)
Apr 29, 2009 4.779 5.354 4.779 5.354 43,566 +0.41(+8.20%)
Apr 28, 2009 4.815 5.069 4.657 4.948 14,034 +0.07(+1.49%)
Apr 27, 2009 4.894 5.754 4.641 4.875 42,592 -0.15(-3.01%)
Apr 24, 2009 4.573 5.142 4.573 5.027 54,379 +0.45(+9.93%)
Apr 23, 2009 4.682 4.833 4.567 4.573 45,691 -0.24(-4.91%)
Apr 22, 2009 5.009 5.136 4.742 4.809 40,110 -0.34(-6.59%)
Apr 21, 2009 4.573 5.148 4.573 5.148 40,965 +0.58(+12.58%)
Apr 20, 2009 4.664 4.845 4.573 4.573 55,053 -0.27(-5.51%)
Apr 17, 2009 4.821 4.845 4.548 4.839 54,039 +0.05(+1.01%)
Apr 16, 2009 4.815 4.845 4.645 4.791 37,250 +0.03(+0.64%)
Apr 15, 2009 4.724 5.087 4.548 4.760 50,230 +0.04(+0.90%)
Apr 14, 2009 5.069 5.275 4.639 4.718 31,242 -0.49(-9.42%)
Apr 13, 2009 5.057 5.421 4.809 5.209 38,687 +0.04(+0.82%)
Apr 09, 2009 5.148 5.178 4.997 5.166 59,821 +0.10(+1.91%)
Apr 08, 2009 4.700 5.075 4.691 5.069 7,973 +0.41(+8.70%)
Apr 07, 2009 4.839 5.104 4.633 4.664 19,758 -0.30(-5.98%)
Apr 06, 2009 5.160 5.178 4.754 4.960 32,771 -0.29(-5.54%)
Apr 03, 2009 4.966 5.251 4.766 5.251 33,040 +0.28(+5.60%)
Apr 02, 2009 4.942 5.405 4.415 4.972 103,734 +0.19(+3.92%)
Apr 01, 2009 4.361 4.842 4.143 4.785 41,634 +0.27(+6.04%)
Mar 31, 2009 4.179 4.682 4.034 4.512 44,530 +0.42(+10.37%)
Mar 30, 2009 4.536 4.536 3.943 4.088 48,308 -1.09(-21.05%)
Mar 26, 2009 4.694 5.221 4.597 5.178 76,207 +0.48(+10.32%)
Mar 25, 2009 4.318 4.694 4.311 4.694 61,839 +0.42(+9.77%)
Mar 24, 2009 4.318 4.700 4.270 4.276 66,794 -0.13(-2.89%)
Mar 23, 2009 4.240 4.403 4.052 4.403 69,051 +0.50(+12.71%)
Mar 20, 2009 4.252 4.355 3.894 3.906 104,713 -0.32(-7.59%)
Mar 19, 2009 4.240 4.240 4.137 4.227 26,320 +0.05(+1.31%)
Mar 18, 2009 4.040 4.191 3.919 4.173 61,923 +0.12(+2.84%)
Mar 17, 2009 3.725 4.131 3.725 4.058 40,615 +0.32(+8.59%)
Mar 16, 2009 4.464 4.464 3.682 3.737 47,708 -0.20(-5.08%)
Mar 13, 2009 4.082 4.191 3.652 3.937 21,378 -0.13(-3.13%)
Mar 12, 2009 3.349 4.143 3.192 4.064 73,632 +0.70(+20.68%)
Mar 11, 2009 3.931 4.034 3.361 3.367 25,934 -0.55(-13.93%)
Mar 10, 2009 3.283 4.082 3.283 3.913 59,441 +0.76(+23.99%)
Mar 09, 2009 3.355 3.458 3.089 3.155 24,093 -0.26(-7.62%)
Mar 06, 2009 2.774 3.446 2.774 3.416 121,135 +0.69(+25.33%)
Mar 05, 2009 3.186 3.216 2.641 2.725 90,991 -0.57(-17.28%)
Mar 04, 2009 3.046 3.313 2.847 3.295 134,580 -0.11(-3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.