Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

West Bancorp (NQ: WTBA )

17.22 -0.38 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 7.652 7.737 7.593 7.600 37,019 -0.14(-1.78%)
May 30, 2013 7.846 7.846 7.652 7.737 5,189 +0.09(+1.20%)
May 29, 2013 7.731 7.731 7.619 7.646 5,869 -0.12(-1.60%)
May 28, 2013 7.587 7.795 7.547 7.770 31,579 +0.28(+3.77%)
May 24, 2013 7.429 7.541 7.335 7.488 0 +0.03(+0.35%)
May 23, 2013 7.383 7.527 7.383 7.462 0 +0.04(+0.53%)
May 22, 2013 7.527 7.547 7.416 7.422 0 -0.07(-0.96%)
May 21, 2013 7.482 7.534 7.409 7.495 0 -0.01(-0.09%)
May 20, 2013 7.442 7.514 7.337 7.501 0 +0.05(+0.70%)
May 17, 2013 7.357 7.468 7.226 7.449 0 +0.14(+1.89%)
May 16, 2013 7.409 7.409 7.275 7.311 9,067 -0.07(-0.89%)
May 15, 2013 7.403 7.403 7.219 7.377 0 +0.10(+1.35%)
May 13, 2013 7.245 7.370 7.206 7.278 0 +0.00(+0.00%)
May 10, 2013 7.317 7.324 7.219 7.278 0 +0.00(+0.00%)
May 09, 2013 7.272 7.416 7.219 7.278 0 +0.03(+0.45%)
May 08, 2013 7.219 7.258 7.180 7.245 0 -0.06(-0.81%)
May 07, 2013 7.107 7.317 7.094 7.304 0 +0.10(+1.46%)
May 06, 2013 7.127 7.239 7.062 7.199 0 +0.09(+1.20%)
May 03, 2013 7.062 7.153 6.984 7.114 0 +0.18(+2.53%)
May 02, 2013 6.893 6.958 6.886 6.938 0 +0.11(+1.62%)
May 01, 2013 6.990 7.147 6.808 6.828 0 -0.18(-2.60%)
Apr 30, 2013 7.043 7.070 6.990 7.010 0 -0.02(-0.28%)
Apr 29, 2013 7.225 7.225 6.990 7.029 5,502 +0.01(+0.09%)
Apr 26, 2013 7.348 7.348 7.010 7.023 36,121 -0.34(-4.59%)
Apr 25, 2013 6.730 7.433 6.730 7.361 6,334 +0.34(+4.91%)
Apr 24, 2013 6.847 7.023 6.847 7.016 9,940 +0.08(+1.12%)
Apr 23, 2013 6.867 6.945 6.808 6.938 11,412 +0.15(+2.20%)
Apr 22, 2013 6.737 6.821 6.665 6.789 13,500 -0.05(-0.67%)
Apr 19, 2013 6.756 6.873 6.743 6.834 21,886 +0.08(+1.25%)
Apr 18, 2013 6.938 6.958 6.743 6.750 26,213 -0.03(-0.38%)
Apr 17, 2013 6.860 6.860 6.672 6.776 30,200 -0.15(-2.16%)
Apr 16, 2013 6.646 7.244 6.646 6.925 19,862 +0.34(+5.13%)
Apr 15, 2013 7.088 7.088 6.568 6.587 35,012 -0.53(-7.49%)
Apr 12, 2013 7.134 7.173 7.056 7.121 10,187 -0.01(-0.18%)
Apr 11, 2013 7.140 7.160 7.082 7.134 20,983 +0.01(+0.09%)
Apr 10, 2013 7.075 7.160 7.062 7.127 19,268 +0.10(+1.48%)
Apr 09, 2013 7.108 7.121 7.023 7.023 16,329 -0.12(-1.73%)
Apr 08, 2013 7.160 7.160 7.114 7.147 7,309 +0.05(+0.73%)
Apr 05, 2013 7.049 7.192 7.049 7.095 10,878 -0.07(-0.91%)
Apr 04, 2013 7.075 7.166 7.075 7.160 15,255 +0.10(+1.47%)
Apr 03, 2013 7.108 7.108 7.056 7.056 22,450 -0.01(-0.18%)
Apr 02, 2013 7.218 7.218 7.023 7.069 17,135 -0.08(-1.18%)
Apr 01, 2013 7.192 7.199 7.108 7.153 23,062 -0.07(-0.90%)
Mar 28, 2013 7.238 7.238 7.186 7.218 40,382 +0.04(+0.54%)
Mar 27, 2013 7.127 7.199 7.121 7.179 12,577 +0.01(+0.09%)
Mar 26, 2013 7.251 7.251 7.088 7.173 7,727 -0.02(-0.27%)
Mar 25, 2013 7.264 7.264 7.141 7.192 10,755 -0.02(-0.27%)
Mar 22, 2013 7.114 7.255 7.108 7.212 4,313 +0.11(+1.56%)
Mar 21, 2013 7.121 7.218 7.085 7.101 23,399 -0.10(-1.36%)
Mar 20, 2013 7.154 7.270 7.154 7.199 16,405 +0.09(+1.28%)
Mar 19, 2013 7.069 7.134 7.069 7.108 11,135 +0.00(+0.00%)
Mar 18, 2013 6.997 7.127 6.997 7.108 7,925 +0.01(+0.18%)
Mar 15, 2013 7.127 7.192 7.056 7.095 97,802 -0.02(-0.27%)
Mar 14, 2013 7.251 7.251 7.082 7.114 37,922 -0.10(-1.35%)
Mar 13, 2013 7.173 7.212 7.160 7.212 9,216 +0.03(+0.45%)
Mar 12, 2013 7.179 7.283 7.179 7.179 10,069 +0.01(+0.18%)
Mar 11, 2013 7.244 7.283 7.121 7.166 17,655 -0.11(-1.52%)
Mar 08, 2013 7.309 7.309 7.218 7.277 13,986 +0.07(+0.90%)
Mar 07, 2013 7.257 7.277 7.153 7.212 11,679 -0.03(-0.45%)
Mar 06, 2013 7.238 7.348 7.192 7.244 17,984 +0.06(+0.81%)
Mar 05, 2013 7.238 7.238 7.134 7.186 14,916 +0.01(+0.18%)
Mar 04, 2013 7.186 7.231 7.101 7.173 10,438 -0.03(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.