Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.95 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.542 2.581 2.461 2.517 315,947 -0.04(-1.55%)
May 29, 2003 2.511 2.587 2.511 2.557 506,471 +0.03(+0.99%)
May 28, 2003 2.582 2.582 2.511 2.532 470,835 -0.03(-1.18%)
May 27, 2003 2.562 2.612 2.537 2.562 183,556 +0.02(+0.79%)
May 23, 2003 2.562 2.612 2.511 2.542 307,585 -0.02(-0.96%)
May 22, 2003 2.461 2.632 2.436 2.566 713,718 +0.07(+3.00%)
May 21, 2003 2.386 2.511 2.240 2.491 405,734 +0.11(+4.42%)
May 20, 2003 2.260 2.386 2.245 2.386 680,471 +0.11(+4.63%)
May 19, 2003 2.034 2.311 2.009 2.280 2,591,086 +0.24(+11.55%)
May 16, 2003 2.125 2.125 1.989 2.044 78,837 -0.02(-0.73%)
May 15, 2003 2.009 2.120 2.009 2.059 129,006 +0.03(+1.46%)
May 14, 2003 2.034 2.059 1.959 2.030 160,860 -0.02(-1.20%)
May 13, 2003 2.135 2.145 2.034 2.054 118,853 -0.01(-0.24%)
May 12, 2003 2.115 2.120 2.009 2.059 376,469 -0.05(-2.15%)
May 09, 2003 2.150 2.155 2.064 2.105 196,098 -0.02(-0.95%)
May 08, 2003 2.120 2.155 2.069 2.125 205,654 -0.01(-0.47%)
May 07, 2003 2.160 2.160 2.085 2.135 212,622 -0.01(-0.23%)
May 06, 2003 2.260 2.260 2.085 2.140 276,727 -0.06(-2.52%)
May 05, 2003 2.130 2.260 2.090 2.195 497,512 +0.12(+5.81%)
May 02, 2003 1.949 2.100 1.934 2.075 884,931 +0.22(+11.62%)
Apr 30, 2003 1.899 1.899 1.848 1.859 23,890 -0.06(-2.89%)
Apr 29, 2003 1.889 1.949 1.859 1.914 110,491 +0.01(+0.26%)
Apr 28, 2003 1.813 1.924 1.813 1.909 146,526 +0.07(+3.54%)
Apr 25, 2003 1.859 1.874 1.808 1.843 30,061 -0.02(-0.81%)
Apr 24, 2003 1.919 1.919 1.859 1.859 27,473 -0.06(-3.14%)
Apr 23, 2003 1.914 1.929 1.864 1.919 48,775 +0.00(+0.00%)
Apr 22, 2003 1.924 1.929 1.884 1.919 49,572 -0.01(-0.26%)
Apr 21, 2003 1.833 1.934 1.833 1.924 124,427 +0.09(+4.93%)
Apr 17, 2003 1.944 1.944 1.808 1.833 120,048 -0.11(-5.68%)
Apr 16, 2003 1.959 1.974 1.919 1.944 60,123 -0.03(-1.53%)
Apr 15, 2003 1.919 1.984 1.909 1.974 56,141 +0.04(+2.08%)
Apr 14, 2003 1.984 2.059 1.934 1.934 335,855 -0.05(-2.28%)
Apr 11, 2003 1.884 2.009 1.808 1.979 346,805 +0.15(+7.95%)
Apr 10, 2003 1.728 1.869 1.648 1.833 783,397 +0.15(+8.96%)
Apr 09, 2003 1.683 1.683 1.643 1.683 195,700 -0.01(-0.59%)
Apr 08, 2003 1.683 1.693 1.683 1.693 42,803 -0.02(-0.88%)
Apr 07, 2003 1.723 1.728 1.653 1.708 155,684 -0.02(-0.87%)
Apr 04, 2003 1.693 1.723 1.658 1.723 73,263 +0.02(+0.88%)
Apr 03, 2003 1.733 1.733 1.673 1.708 57,336 -0.01(-0.29%)
Apr 02, 2003 1.612 1.758 1.607 1.713 242,485 +0.08(+4.92%)
Apr 01, 2003 1.557 1.632 1.557 1.632 77,244 +0.08(+5.18%)
Mar 31, 2003 1.527 1.607 1.507 1.552 110,691 -0.04(-2.80%)
Mar 28, 2003 1.572 1.597 1.557 1.597 13,139 +0.01(+0.92%)
Mar 27, 2003 1.562 1.597 1.557 1.582 64,443 +0.00(+0.00%)
Mar 26, 2003 1.557 1.587 1.537 1.582 78,441 +0.03(+1.61%)
Mar 25, 2003 1.552 1.592 1.547 1.557 74,258 -0.02(-0.96%)
Mar 24, 2003 1.587 1.597 1.552 1.572 102,130 -0.03(-1.88%)
Mar 21, 2003 1.582 1.612 1.582 1.602 85,009 +0.02(+0.95%)
Mar 20, 2003 1.527 1.627 1.507 1.587 122,835 -0.02(-1.25%)
Mar 19, 2003 1.532 1.607 1.532 1.607 81,823 +0.05(+3.23%)
Mar 18, 2003 1.532 1.577 1.492 1.557 95,361 +0.05(+2.99%)
Mar 17, 2003 1.507 1.552 1.507 1.512 38,686 -0.03(-1.63%)
Mar 14, 2003 1.507 1.552 1.502 1.537 26,279 +0.03(+2.00%)
Mar 13, 2003 1.517 1.587 1.482 1.507 78,439 -0.01(-0.66%)
Mar 12, 2003 1.512 1.557 1.512 1.517 34,939 +0.00(+0.00%)
Mar 11, 2003 1.512 1.557 1.512 1.517 70,077 +0.00(+0.30%)
Mar 10, 2003 1.582 1.582 1.512 1.512 35,835 -0.07(-4.41%)
Mar 07, 2003 1.502 1.597 1.502 1.582 41,409 +0.07(+4.62%)
Mar 06, 2003 1.547 1.562 1.507 1.512 43,599 -0.06(-4.11%)
Mar 05, 2003 1.582 1.582 1.532 1.577 16,723 -0.01(-0.32%)
Mar 04, 2003 1.617 1.622 1.557 1.582 54,151 -0.05(-2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.