Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.646 2.738 2.646 2.716 306,765 +0.06(+2.44%)
May 29, 2003 2.665 2.668 2.641 2.652 320,371 +0.00(+0.00%)
May 28, 2003 2.661 2.693 2.398 2.652 207,808 -0.02(-0.61%)
May 27, 2003 2.565 2.668 2.565 2.668 53,189 +0.07(+2.69%)
May 23, 2003 2.558 2.614 2.538 2.598 54,426 +0.04(+1.48%)
May 22, 2003 2.452 2.560 2.452 2.560 43,293 +0.03(+1.32%)
May 21, 2003 2.502 2.527 2.495 2.527 26,388 +0.01(+0.51%)
May 20, 2003 2.433 2.528 2.427 2.514 37,933 +0.08(+3.10%)
May 19, 2003 2.396 2.439 2.396 2.438 78,340 +0.07(+2.82%)
May 16, 2003 2.363 2.409 2.363 2.371 107,202 -0.03(-1.12%)
May 15, 2003 2.405 2.408 2.391 2.398 16,492 +0.04(+1.69%)
May 14, 2003 2.366 2.406 2.344 2.358 131,942 -0.01(-0.55%)
May 13, 2003 2.360 2.377 2.347 2.371 111,326 +0.00(+0.00%)
May 12, 2003 2.391 2.398 2.344 2.371 49,890 -0.04(-1.57%)
May 09, 2003 2.364 2.409 2.344 2.409 134,828 +0.05(+1.92%)
May 08, 2003 2.376 2.383 2.343 2.364 40,819 -0.02(-0.86%)
May 07, 2003 2.436 2.460 2.384 2.384 80,402 -0.05(-2.12%)
May 06, 2003 2.371 2.498 2.371 2.436 30,923 +0.06(+2.73%)
May 05, 2003 2.443 2.443 2.370 2.371 7,009 -0.07(-2.91%)
May 02, 2003 2.424 2.443 2.344 2.443 13,606 +0.07(+2.95%)
May 01, 2003 2.404 2.466 2.372 2.372 39,170 -0.05(-1.92%)
Apr 30, 2003 2.431 2.439 2.409 2.419 68,857 +0.02(+0.63%)
Apr 29, 2003 2.425 2.465 2.380 2.404 82,463 -0.03(-1.28%)
Apr 28, 2003 2.420 2.436 2.362 2.435 75,042 -0.01(-0.44%)
Apr 25, 2003 2.411 2.461 2.411 2.446 20,203 +0.02(+0.80%)
Apr 24, 2003 2.424 2.451 2.396 2.426 4,123 +0.02(+0.72%)
Apr 23, 2003 2.392 2.423 2.392 2.409 7,834 +0.01(+0.40%)
Apr 22, 2003 2.415 2.415 2.399 2.399 11,132 +0.01(+0.27%)
Apr 21, 2003 2.377 2.394 2.377 2.393 7,834 -0.02(-0.89%)
Apr 17, 2003 2.490 2.491 2.344 2.415 55,663 -0.04(-1.71%)
Apr 16, 2003 2.367 2.474 2.367 2.457 131,529 +0.09(+3.64%)
Apr 15, 2003 2.305 2.370 2.292 2.370 56,075 +0.08(+3.68%)
Apr 14, 2003 2.298 2.300 2.286 2.286 14,018 +0.01(+0.52%)
Apr 11, 2003 2.274 2.283 2.264 2.274 17,729 -0.00(-0.19%)
Apr 10, 2003 2.264 2.285 2.264 2.279 15,255 +0.02(+0.67%)
Apr 09, 2003 2.289 2.325 2.264 2.264 57,312 -0.00(-0.05%)
Apr 08, 2003 2.350 2.350 2.265 2.265 72,568 -0.09(-3.89%)
Apr 07, 2003 2.311 2.356 2.311 2.356 124,520 +0.03(+1.44%)
Apr 04, 2003 2.371 2.371 2.318 2.323 36,696 -0.05(-2.13%)
Apr 03, 2003 2.368 2.381 2.361 2.374 107,615 +0.01(+0.55%)
Apr 02, 2003 2.332 2.371 2.332 2.361 36,284 +0.01(+0.33%)
Apr 01, 2003 2.272 2.353 2.264 2.353 88,236 +0.09(+3.95%)
Mar 31, 2003 2.249 2.338 2.225 2.264 75,264 +0.02(+0.72%)
Mar 28, 2003 2.266 2.266 2.247 2.247 18,966 -0.04(-1.84%)
Mar 27, 2003 2.259 2.289 2.253 2.289 14,843 +0.03(+1.38%)
Mar 26, 2003 2.268 2.280 2.258 2.258 20,615 -0.02(-0.95%)
Mar 25, 2003 2.226 2.288 2.212 2.280 64,734 +0.06(+2.92%)
Mar 24, 2003 2.197 2.228 2.190 2.215 11,132 +0.02(+1.08%)
Mar 21, 2003 2.199 2.208 2.177 2.191 78,752 +0.00(+0.20%)
Mar 20, 2003 2.308 2.308 2.171 2.187 123,291 -0.13(-5.63%)
Mar 19, 2003 2.324 2.339 2.304 2.318 19,791 +0.01(+0.47%)
Mar 18, 2003 2.320 2.350 2.298 2.307 67,208 +0.00(+0.00%)
Mar 17, 2003 2.295 2.307 2.287 2.307 24,739 +0.03(+1.13%)
Mar 14, 2003 2.220 2.293 2.199 2.281 64,321 +0.07(+3.22%)
Mar 13, 2003 2.154 2.210 2.154 2.210 36,696 +0.02(+1.14%)
Mar 12, 2003 2.154 2.185 2.136 2.185 23,089 +0.03(+1.40%)
Mar 11, 2003 2.136 2.167 2.136 2.155 6,184 +0.02(+0.71%)
Mar 10, 2003 2.156 2.156 2.129 2.140 11,957 -0.02(-0.80%)
Mar 07, 2003 2.116 2.194 2.116 2.157 28,450 +0.01(+0.35%)
Mar 06, 2003 2.136 2.167 2.118 2.149 33,810 -0.01(-0.30%)
Mar 05, 2003 2.092 2.156 2.092 2.156 37,108 +0.06(+2.98%)
Mar 04, 2003 2.098 2.161 2.090 2.093 24,739 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.