Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

24.71 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2004 5.955 5.996 5.929 5.929 63,733 +0.01(+0.20%)
May 27, 2004 5.914 5.989 5.773 5.917 89,059 -0.07(-1.20%)
May 26, 2004 5.775 5.989 5.775 5.989 48,704 +0.19(+3.26%)
May 25, 2004 5.749 5.838 5.675 5.799 99,913 +0.05(+0.87%)
May 24, 2004 5.754 5.833 5.596 5.749 76,535 -0.04(-0.62%)
May 21, 2004 5.785 5.785 5.727 5.785 94,069 +0.00(+0.00%)
May 20, 2004 5.421 5.785 5.421 5.785 89,059 +0.34(+6.15%)
May 19, 2004 5.466 5.696 5.421 5.450 86,554 -0.18(-3.15%)
May 18, 2004 5.462 5.641 5.418 5.627 122,457 +0.16(+2.94%)
May 17, 2004 5.512 5.526 5.435 5.466 84,606 -0.07(-1.30%)
May 14, 2004 5.469 5.699 5.469 5.538 356,238 +0.07(+1.27%)
May 13, 2004 5.720 5.737 5.447 5.469 153,071 -0.23(-4.08%)
May 12, 2004 5.548 5.747 5.485 5.701 181,180 +0.14(+2.59%)
May 11, 2004 5.464 5.715 5.464 5.557 132,198 -0.14(-2.52%)
May 10, 2004 5.639 5.713 5.459 5.701 192,591 +0.05(+0.89%)
May 07, 2004 5.713 5.749 5.641 5.651 52,322 -0.07(-1.26%)
May 06, 2004 5.713 5.732 5.703 5.723 57,053 +0.01(+0.13%)
May 05, 2004 5.782 5.782 5.713 5.715 26,996 -0.01(-0.17%)
May 04, 2004 5.785 5.787 5.713 5.725 79,318 -0.05(-0.79%)
May 03, 2004 5.718 5.782 5.694 5.771 75,144 +0.08(+1.43%)
Apr 30, 2004 5.695 5.747 5.665 5.689 80,710 +0.02(+0.42%)
Apr 29, 2004 5.744 5.794 5.665 5.665 36,458 -0.06(-1.09%)
Apr 28, 2004 5.664 5.737 5.629 5.727 285,547 +0.08(+1.49%)
Apr 27, 2004 5.782 5.785 5.629 5.644 159,472 -0.09(-1.63%)
Apr 26, 2004 5.624 5.833 5.615 5.737 60,950 -0.01(-0.21%)
Apr 23, 2004 5.953 5.965 5.656 5.749 59,280 -0.16(-2.76%)
Apr 22, 2004 5.854 5.989 5.821 5.912 42,581 +0.08(+1.36%)
Apr 21, 2004 5.775 5.893 5.651 5.833 71,804 +0.10(+1.76%)
Apr 20, 2004 5.579 5.749 5.502 5.732 112,994 +0.10(+1.70%)
Apr 19, 2004 5.732 5.773 5.605 5.636 28,109 -0.10(-1.67%)
Apr 16, 2004 5.749 5.756 5.694 5.732 33,397 -0.02(-0.29%)
Apr 15, 2004 5.747 5.845 5.679 5.749 46,478 -0.09(-1.52%)
Apr 14, 2004 5.751 5.888 5.699 5.838 31,170 +0.08(+1.33%)
Apr 13, 2004 6.103 6.118 5.569 5.761 83,771 -0.34(-5.61%)
Apr 12, 2004 6.024 6.168 5.917 6.103 36,737 +0.04(+0.67%)
Apr 08, 2004 6.194 6.228 6.036 6.063 55,105 -0.11(-1.75%)
Apr 07, 2004 6.299 6.326 6.168 6.171 29,501 -0.13(-2.09%)
Apr 06, 2004 6.321 6.336 6.194 6.302 42,303 -0.01(-0.11%)
Apr 05, 2004 6.223 6.317 6.142 6.309 61,228 +0.08(+1.35%)
Apr 02, 2004 6.048 6.228 6.015 6.226 124,961 +0.18(+2.93%)
Apr 01, 2004 5.974 6.048 5.972 6.048 52,600 +0.06(+1.04%)
Mar 31, 2004 6.132 6.132 5.986 5.986 40,076 -0.12(-2.00%)
Mar 30, 2004 6.029 6.108 6.005 6.108 43,694 +0.08(+1.27%)
Mar 29, 2004 5.976 6.032 5.976 6.032 57,610 +0.05(+0.76%)
Mar 26, 2004 6.012 6.053 5.974 5.986 31,727 -0.02(-0.40%)
Mar 25, 2004 5.991 6.130 5.967 6.010 103,253 +0.02(+0.32%)
Mar 24, 2004 5.826 6.048 5.797 5.991 110,489 +0.07(+1.17%)
Mar 23, 2004 5.826 6.005 5.818 5.921 81,823 +0.06(+0.98%)
Mar 22, 2004 5.917 5.917 5.773 5.864 64,289 -0.02(-0.33%)
Mar 19, 2004 5.917 6.010 5.797 5.883 62,063 +0.07(+1.15%)
Mar 18, 2004 5.779 5.905 5.751 5.816 45,364 +0.02(+0.29%)
Mar 17, 2004 5.458 5.799 5.458 5.799 91,842 +0.34(+6.28%)
Mar 16, 2004 5.390 5.691 5.330 5.457 121,065 +0.14(+2.71%)
Mar 15, 2004 5.845 5.845 5.301 5.313 30,335 -0.46(-7.97%)
Mar 12, 2004 5.701 5.909 5.701 5.773 28,666 +0.07(+1.26%)
Mar 11, 2004 5.917 5.917 5.701 5.701 50,931 -0.22(-3.64%)
Mar 10, 2004 5.957 6.008 5.857 5.917 35,623 -0.05(-0.84%)
Mar 09, 2004 5.893 6.010 5.878 5.967 46,756 +0.03(+0.52%)
Mar 08, 2004 5.833 6.010 5.830 5.936 77,648 +0.13(+2.19%)
Mar 05, 2004 6.010 6.010 5.806 5.809 56,218 -0.10(-1.66%)
Mar 04, 2004 5.969 6.034 5.797 5.907 145,835 +0.16(+2.75%)
Mar 03, 2004 5.713 5.962 5.624 5.749 63,176 -0.04(-0.66%)
Mar 02, 2004 5.890 5.890 5.787 5.787 32,005 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.