Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Monro Muffler Brak (NQ: MNRO )

23.65 +0.04 (+0.17%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 10.01 10.17 9.708 10.11 273,875 +0.15(+1.53%)
May 29, 2008 9.653 10.26 9.397 9.959 304,373 +0.31(+3.17%)
May 28, 2008 9.872 9.932 9.473 9.653 228,197 -0.14(-1.39%)
May 27, 2008 9.446 9.795 9.446 9.790 70,812 +0.37(+3.94%)
May 26, 2008 9.702 9.702 9.386 9.419 77,556 +0.00(+0.00%)
May 23, 2008 9.702 9.702 9.386 9.419 77,556 -0.36(-3.68%)
May 22, 2008 9.637 10.09 9.533 9.779 104,782 +0.15(+1.59%)
May 21, 2008 9.664 9.861 9.588 9.626 139,045 -0.02(-0.17%)
May 20, 2008 9.686 9.730 9.484 9.642 78,534 -0.10(-1.01%)
May 19, 2008 9.839 9.872 9.479 9.741 124,076 -0.12(-1.22%)
May 16, 2008 9.735 9.959 9.566 9.861 180,551 +0.19(+1.98%)
May 15, 2008 9.490 9.686 9.424 9.670 153,040 +0.15(+1.55%)
May 14, 2008 9.730 9.926 9.277 9.522 228,140 -0.20(-2.02%)
May 13, 2008 9.855 9.855 9.681 9.719 86,557 -0.10(-1.06%)
May 12, 2008 9.588 9.866 9.495 9.822 98,285 +0.26(+2.74%)
May 09, 2008 9.473 9.653 9.331 9.561 183,095 +0.01(+0.11%)
May 08, 2008 9.566 9.632 9.479 9.550 177,597 -0.03(-0.34%)
May 07, 2008 9.730 9.866 9.506 9.582 110,992 -0.10(-1.01%)
May 06, 2008 9.550 9.746 9.511 9.681 282,301 +0.04(+0.40%)
May 05, 2008 9.528 9.817 9.528 9.642 115,621 +0.10(+1.09%)
May 02, 2008 9.599 9.768 9.501 9.539 291,581 +0.07(+0.75%)
May 01, 2008 8.933 9.615 8.551 9.468 222,710 +0.46(+5.15%)
Apr 30, 2008 9.042 9.140 8.944 9.004 204,834 +0.00(+0.00%)
Apr 29, 2008 9.080 9.168 8.955 9.004 61,272 -0.08(-0.84%)
Apr 28, 2008 9.113 9.184 9.053 9.080 109,114 -0.05(-0.60%)
Apr 25, 2008 9.222 9.222 9.015 9.135 57,711 -0.05(-0.59%)
Apr 24, 2008 9.173 9.222 9.059 9.189 103,228 +0.04(+0.42%)
Apr 23, 2008 9.151 9.184 9.015 9.151 121,749 +0.05(+0.60%)
Apr 22, 2008 9.217 9.217 8.868 9.097 106,284 -0.18(-1.94%)
Apr 21, 2008 9.184 9.370 9.184 9.277 188,680 +0.00(+0.00%)
Apr 18, 2008 9.277 9.380 9.255 9.277 197,951 +0.05(+0.59%)
Apr 17, 2008 9.233 9.277 9.179 9.222 287,639 -0.05(-0.59%)
Apr 16, 2008 9.331 9.430 9.228 9.277 232,346 +0.05(+0.59%)
Apr 15, 2008 9.299 9.299 9.140 9.222 523,579 -0.03(-0.35%)
Apr 14, 2008 9.386 9.386 9.228 9.255 169,785 -0.15(-1.62%)
Apr 11, 2008 9.162 9.610 9.162 9.408 364,889 -0.21(-2.21%)
Apr 10, 2008 9.446 9.757 9.402 9.621 254,804 +0.20(+2.14%)
Apr 09, 2008 9.495 9.522 9.315 9.419 539,548 -0.04(-0.46%)
Apr 08, 2008 9.293 9.511 9.124 9.462 59,885 +0.05(+0.58%)
Apr 07, 2008 9.342 9.511 9.277 9.408 130,159 +0.13(+1.35%)
Apr 04, 2008 9.026 9.441 9.026 9.282 104,784 +0.30(+3.34%)
Apr 03, 2008 9.031 9.260 8.895 8.982 115,242 -0.17(-1.85%)
Apr 02, 2008 9.200 9.397 8.922 9.151 137,824 -0.07(-0.71%)
Apr 01, 2008 8.606 9.271 8.606 9.217 208,303 -0.01(-0.06%)
Mar 31, 2008 8.960 9.326 8.846 9.222 133,838 +0.29(+3.30%)
Mar 28, 2008 9.091 9.184 8.807 8.928 280,952 -0.21(-2.27%)
Mar 27, 2008 9.277 9.320 9.009 9.135 126,078 -0.11(-1.24%)
Mar 26, 2008 9.566 9.618 9.102 9.250 313,173 -0.38(-3.97%)
Mar 25, 2008 9.555 9.681 9.468 9.632 178,376 +0.09(+0.97%)
Mar 24, 2008 9.200 9.604 8.977 9.539 249,977 +0.38(+4.17%)
Mar 21, 2008 8.682 9.348 8.458 9.157 674,227 +0.00(+0.00%)
Mar 20, 2008 8.682 9.348 8.458 9.157 674,227 +0.58(+6.81%)
Mar 19, 2008 8.868 9.102 8.529 8.573 145,860 -0.23(-2.66%)
Mar 18, 2008 8.704 8.944 8.256 8.807 263,691 +0.33(+3.86%)
Mar 17, 2008 8.180 8.873 8.022 8.480 146,213 +0.09(+1.11%)
Mar 14, 2008 8.884 8.949 8.267 8.387 324,482 -0.40(-4.59%)
Mar 13, 2008 8.595 8.835 8.256 8.791 396,770 +0.08(+0.88%)
Mar 12, 2008 8.933 9.048 8.622 8.715 107,505 -0.20(-2.20%)
Mar 11, 2008 8.758 8.971 8.507 8.911 218,125 +0.45(+5.29%)
Mar 10, 2008 8.851 9.134 8.426 8.464 93,935 -0.34(-3.84%)
Mar 07, 2008 8.807 9.091 8.764 8.802 302,383 -0.12(-1.35%)
Mar 06, 2008 9.075 9.162 8.715 8.922 320,804 -0.22(-2.39%)
Mar 05, 2008 8.938 9.211 8.835 9.140 424,816 +0.25(+2.82%)
Mar 04, 2008 9.053 9.162 8.803 8.889 409,502 -0.28(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.