Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xtreme Coil Drilling Corp (TSX: XDC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.220 2.330 2.220 2.320 19,247 -0.01(-0.43%)
May 30, 2017 2.350 2.350 2.330 2.330 23,975 -0.01(-0.43%)
May 29, 2017 2.330 2.350 2.330 2.340 1,845 +0.02(+0.86%)
May 26, 2017 2.330 2.350 2.320 2.320 10,900 +0.00(+0.00%)
May 25, 2017 2.310 2.320 2.300 2.320 29,566 +0.01(+0.43%)
May 24, 2017 2.320 2.340 2.300 2.310 171,956 +0.01(+0.43%)
May 23, 2017 2.330 2.330 2.300 2.300 55,191 +0.00(+0.00%)
May 19, 2017 2.300 2.340 2.300 2.300 19,206 +0.00(+0.00%)
May 18, 2017 2.300 2.320 2.300 2.300 20,674 +0.00(+0.00%)
May 17, 2017 2.300 2.340 2.290 2.300 88,961 -0.02(-0.86%)
May 16, 2017 2.300 2.330 2.300 2.320 4,450 -0.02(-0.85%)
May 15, 2017 2.340 2.340 2.340 2.340 4,024 +0.00(+0.00%)
May 12, 2017 2.320 2.340 2.310 2.340 8,300 +0.00(+0.00%)
May 11, 2017 2.340 2.340 2.340 2.340 2,500 +0.00(+0.00%)
May 10, 2017 2.340 2.340 2.340 2.340 850 +0.04(+1.74%)
May 09, 2017 2.300 2.320 2.300 2.300 88,136 -0.01(-0.43%)
May 08, 2017 2.300 2.320 2.270 2.310 26,624 +0.00(+0.00%)
May 05, 2017 2.290 2.310 2.270 2.310 15,171 +0.01(+0.43%)
May 04, 2017 2.340 2.340 2.290 2.300 796,728 -0.08(-3.36%)
May 03, 2017 2.380 2.380 2.330 2.380 29,796 +0.02(+0.85%)
May 02, 2017 2.370 2.380 2.350 2.360 33,000 +0.01(+0.43%)
May 01, 2017 2.330 2.370 2.330 2.350 16,981 +0.01(+0.43%)
Apr 28, 2017 2.350 2.350 2.330 2.340 33,075 +0.00(+0.00%)
Apr 27, 2017 2.350 2.360 2.320 2.340 27,298 +0.02(+0.86%)
Apr 26, 2017 2.370 2.370 2.320 2.320 4,998 -0.05(-2.11%)
Apr 25, 2017 2.410 2.410 2.370 2.370 107,797 -0.06(-2.47%)
Apr 24, 2017 2.420 2.430 2.420 2.430 998 -0.03(-1.22%)
Apr 21, 2017 2.490 2.490 2.430 2.460 19,069 -0.03(-1.20%)
Apr 20, 2017 2.400 2.500 2.400 2.490 30,067 +0.08(+3.32%)
Apr 19, 2017 2.320 2.420 2.320 2.410 12,890 +0.10(+4.33%)
Apr 18, 2017 2.420 2.420 2.300 2.310 5,800 +0.00(+0.00%)
Apr 17, 2017 2.310 2.310 2.300 2.310 6,750 +0.01(+0.43%)
Apr 13, 2017 2.300 2.350 2.300 2.300 28,979 -0.01(-0.43%)
Apr 12, 2017 2.300 2.330 2.250 2.310 520,800 -0.01(-0.43%)
Apr 11, 2017 2.330 2.440 2.310 2.320 14,178 +0.00(+0.00%)
Apr 10, 2017 2.330 2.350 2.280 2.320 19,900 -0.03(-1.28%)
Apr 07, 2017 2.300 2.350 2.290 2.350 34,680 +0.05(+2.17%)
Apr 06, 2017 2.340 2.340 2.300 2.300 7,325 +0.00(+0.00%)
Apr 05, 2017 2.350 2.350 2.300 2.300 34,600 +0.00(+0.00%)
Apr 04, 2017 2.350 2.380 2.260 2.300 208,255 +0.15(+6.98%)
Apr 03, 2017 2.150 2.160 2.150 2.150 800 +0.01(+0.47%)
Mar 31, 2017 2.190 2.190 2.140 2.140 5,295 -0.01(-0.47%)
Mar 30, 2017 2.150 2.210 2.150 2.150 10,429 +0.03(+1.42%)
Mar 29, 2017 2.080 2.120 2.020 2.120 55,582 +0.11(+5.47%)
Mar 28, 2017 2.050 2.100 2.000 2.010 90,758 -0.08(-3.83%)
Mar 27, 2017 2.050 2.090 2.050 2.090 2,000 -0.01(-0.48%)
Mar 24, 2017 2.060 2.100 2.050 2.100 31,973 +0.01(+0.48%)
Mar 23, 2017 1.970 2.140 1.970 2.090 37,200 +0.14(+7.18%)
Mar 22, 2017 2.055 2.055 1.950 1.950 18,600 -0.05(-2.50%)
Mar 21, 2017 2.090 2.090 2.000 2.000 47,100 -0.09(-4.31%)
Mar 20, 2017 2.100 2.150 2.030 2.090 16,600 -0.02(-0.95%)
Mar 17, 2017 2.240 2.240 2.110 2.110 11,562 -0.14(-6.22%)
Mar 16, 2017 2.250 2.250 2.250 2.250 7,714 -0.02(-0.88%)
Mar 15, 2017 2.130 2.270 2.130 2.270 107,184 +0.12(+5.58%)
Mar 14, 2017 2.150 2.190 2.120 2.150 1,951,380 +0.02(+0.94%)
Mar 13, 2017 2.050 2.200 2.050 2.130 24,429 -0.07(-3.18%)
Mar 10, 2017 2.210 2.250 2.070 2.200 76,074 -0.06(-2.65%)
Mar 09, 2017 2.170 2.350 2.160 2.260 638,800 +0.04(+1.80%)
Mar 08, 2017 2.310 2.310 1.960 2.220 97,724 -0.14(-5.93%)
Mar 07, 2017 2.400 2.400 2.360 2.360 114,910 -0.02(-0.84%)
Mar 06, 2017 2.370 2.400 2.370 2.380 143,800 +0.02(+0.85%)
Mar 03, 2017 2.400 2.400 2.360 2.360 2,000 -0.05(-2.07%)
Mar 02, 2017 2.370 2.410 2.340 2.410 129,782 +0.06(+2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.