Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (TSX: FRX )

9.540 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2015 2.790 2.900 2.700 2.800 7,233 -0.04(-1.41%)
May 27, 2015 2.840 2.840 2.840 0 -0.06(-2.07%)
May 26, 2015 3.120 3.180 2.900 2.900 8,392 -0.22(-7.05%)
May 25, 2015 3.000 3.120 3.000 3.120 1,632 +0.12(+4.00%)
May 22, 2015 2.730 3.180 2.730 3.000 20,748 +0.40(+15.38%)
May 21, 2015 2.520 2.600 2.440 2.600 15,466 -0.14(-5.11%)
May 19, 2015 2.740 2.740 2.740 0 +0.23(+9.16%)
May 15, 2015 2.510 2.510 2.510 0 +0.01(+0.40%)
May 14, 2015 2.660 2.660 2.500 2.500 4,157 -0.20(-7.41%)
May 12, 2015 2.700 2.700 2.700 49 +0.00(+0.00%)
May 11, 2015 2.700 2.800 2.700 2.700 1,950 -0.14(-4.93%)
May 01, 2015 2.840 2.840 2.840 0 -0.01(-0.35%)
Apr 30, 2015 2.850 2.850 2.850 2.850 166 -0.01(-0.35%)
Apr 28, 2015 2.860 2.860 2.860 37 +0.36(+14.40%)
Apr 27, 2015 2.760 2.760 2.500 2.500 1,944 -0.49(-16.39%)
Apr 24, 2015 2.990 2.990 2.950 2.990 1,326 +0.00(+0.00%)
Apr 23, 2015 2.990 2.990 2.740 2.990 1,540 +0.25(+9.12%)
Apr 22, 2015 2.740 2.740 2.710 2.740 600 -0.32(-10.46%)
Apr 21, 2015 3.180 3.180 3.060 3.060 200 +0.06(+2.00%)
Apr 17, 2015 3.000 3.000 3.000 8 +0.01(+0.33%)
Apr 16, 2015 2.990 2.990 2.990 2.990 100 +0.08(+2.75%)
Apr 15, 2015 2.910 2.910 2.910 2.910 333 +0.00(+0.00%)
Apr 14, 2015 2.920 2.920 2.910 2.910 537 -0.01(-0.34%)
Apr 13, 2015 2.730 2.930 2.730 2.920 2,033 +0.02(+0.69%)
Apr 10, 2015 2.800 2.950 2.710 2.900 5,410 -0.08(-2.68%)
Apr 09, 2015 2.810 2.980 2.800 2.980 6,775 +0.04(+1.36%)
Apr 08, 2015 2.920 2.940 2.710 2.940 2,701 +0.03(+1.03%)
Apr 07, 2015 3.140 3.150 2.910 2.910 2,316 -0.18(-5.83%)
Apr 02, 2015 3.090 3.090 3.090 37 -0.15(-4.63%)
Apr 01, 2015 3.140 3.240 3.020 3.240 15,103 +0.17(+5.54%)
Mar 31, 2015 3.030 3.070 3.030 3.070 2,000 +0.04(+1.32%)
Mar 30, 2015 3.280 3.280 2.990 3.030 2,332 -0.07(-2.26%)
Mar 27, 2015 3.140 3.140 3.100 3.100 2,344 -0.05(-1.59%)
Mar 26, 2015 3.190 3.190 3.150 3.150 4,383 -0.05(-1.56%)
Mar 25, 2015 3.190 3.250 3.120 3.200 4,547 +0.01(+0.31%)
Mar 24, 2015 3.300 3.340 2.900 3.190 8,100 -0.11(-3.33%)
Mar 23, 2015 3.200 3.400 3.200 3.300 967 +0.05(+1.54%)
Mar 20, 2015 3.400 3.460 3.250 3.250 3,100 -0.12(-3.56%)
Mar 19, 2015 3.360 3.400 3.360 3.370 5,673 +0.05(+1.51%)
Mar 18, 2015 3.340 3.350 3.300 3.320 12,087 +0.00(+0.00%)
Mar 17, 2015 3.130 3.340 3.130 3.320 3,037 -0.02(-0.60%)
Mar 16, 2015 3.160 3.350 3.160 3.340 300 -0.01(-0.30%)
Mar 13, 2015 3.000 3.350 2.990 3.350 13,203 +0.25(+8.06%)
Mar 11, 2015 3.100 3.100 3.100 97 +0.00(+0.00%)
Mar 10, 2015 3.140 3.140 3.100 3.100 433 -0.04(-1.27%)
Mar 09, 2015 3.290 3.290 3.010 3.140 2,452 -0.15(-4.56%)
Mar 06, 2015 3.170 3.290 3.170 3.290 1,225 +0.09(+2.81%)
Mar 05, 2015 3.040 3.200 3.040 3.200 1,963 +0.00(+0.00%)
Mar 04, 2015 3.050 3.200 3.040 3.200 1,123 -0.01(-0.31%)
Mar 03, 2015 3.010 3.210 3.010 3.210 2,677 -0.09(-2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.