Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fennec Pharmaceuticals Inc (TSX: FRX )

9.230 -0.290 (-3.05%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.090 9.090 9.090 42 +0.93(+11.40%)
May 27, 2021 8.160 8.160 8.160 8.160 100 +0.03(+0.37%)
May 25, 2021 8.130 8.130 8.130 0 -0.10(-1.22%)
May 21, 2021 8.230 8.230 8.230 0 +0.20(+2.49%)
May 19, 2021 8.030 8.030 8.030 0 +0.37(+4.83%)
May 14, 2021 7.660 7.660 7.660 0 +0.16(+2.13%)
May 13, 2021 7.350 7.500 7.350 7.500 400 +0.19(+2.60%)
May 11, 2021 7.310 7.310 7.310 0 +0.03(+0.41%)
May 10, 2021 7.330 7.330 7.280 7.280 400 -0.02(-0.27%)
May 06, 2021 7.300 7.300 7.300 29 -0.15(-2.01%)
May 04, 2021 7.450 7.450 7.450 0 -0.16(-2.10%)
May 03, 2021 7.610 7.610 7.610 7.610 500 -0.08(-1.04%)
Apr 30, 2021 7.690 7.690 7.690 7.690 200 -0.59(-7.13%)
Apr 28, 2021 8.280 8.280 8.280 0 -0.21(-2.47%)
Apr 27, 2021 8.490 8.490 8.490 8.490 250 -0.21(-2.41%)
Apr 26, 2021 8.580 8.740 8.580 8.700 2,319 +0.00(+0.00%)
Apr 23, 2021 8.080 8.700 8.080 8.700 296 +0.09(+1.05%)
Apr 22, 2021 8.610 8.610 8.610 15 +0.00(+0.00%)
Apr 21, 2021 8.500 8.680 8.500 8.610 1,732 +0.76(+9.68%)
Apr 20, 2021 7.610 7.850 7.540 7.850 907 -0.23(-2.85%)
Apr 19, 2021 8.080 8.080 8.080 11 +0.00(+0.00%)
Apr 15, 2021 8.080 8.080 8.080 0 +0.57(+7.59%)
Apr 12, 2021 7.510 7.510 7.510 0 -0.31(-3.96%)
Apr 09, 2021 7.790 7.820 7.790 7.820 200 -0.51(-6.12%)
Apr 07, 2021 8.330 8.330 8.330 0 -0.38(-4.36%)
Apr 06, 2021 8.710 8.710 8.710 8.710 320 +1.20(+15.98%)
Apr 05, 2021 7.870 7.870 7.510 7.510 1,764 -0.36(-4.57%)
Apr 01, 2021 7.870 7.870 7.870 0 +0.08(+1.03%)
Mar 31, 2021 8.080 8.080 7.790 7.790 500 -0.42(-5.12%)
Mar 30, 2021 8.090 8.300 8.090 8.210 4,400 +0.41(+5.26%)
Mar 29, 2021 7.790 7.800 7.730 7.800 1,207 -0.06(-0.76%)
Mar 26, 2021 7.800 8.120 7.800 7.860 1,474 -0.49(-5.87%)
Mar 25, 2021 8.350 8.350 8.350 8.350 142 +0.27(+3.34%)
Mar 24, 2021 8.310 8.310 8.030 8.080 3,100 -0.17(-2.06%)
Mar 23, 2021 8.590 8.590 8.220 8.250 599 -0.85(-9.34%)
Mar 19, 2021 9.100 9.100 9.100 0 +0.00(+0.00%)
Mar 18, 2021 9.150 9.150 9.100 9.100 700 -0.26(-2.78%)
Mar 17, 2021 9.360 9.360 9.360 9.360 300 -0.04(-0.43%)
Mar 16, 2021 9.180 9.400 9.180 9.400 600 +0.02(+0.21%)
Mar 15, 2021 9.450 9.520 9.380 9.380 2,200 -0.13(-1.37%)
Mar 12, 2021 9.700 9.700 9.510 9.510 1,135 -0.09(-0.94%)
Mar 11, 2021 9.930 10.23 9.600 9.600 8,460 +0.13(+1.37%)
Mar 10, 2021 9.670 9.740 9.470 9.470 873 -0.11(-1.15%)
Mar 09, 2021 9.580 9.580 9.580 9.580 100 +0.40(+4.36%)
Mar 08, 2021 9.180 9.180 9.180 9.180 132 -0.10(-1.08%)
Mar 05, 2021 9.300 9.430 9.280 9.280 3,638 +0.14(+1.53%)
Mar 04, 2021 9.300 9.300 9.140 9.140 320 -0.65(-6.64%)
Mar 03, 2021 9.420 9.790 9.370 9.790 4,041 +0.43(+4.59%)
Mar 02, 2021 9.360 9.360 9.360 9.360 100 +0.29(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.