Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 0.3850 0.3850 0.3850 0.3850 2,000 -0.02(-6.10%)
May 28, 2010 0.4100 0.4100 0.4000 0.4100 12,500 +0.01(+2.50%)
May 27, 2010 0.4000 0.4000 0.4000 0.4000 26,900 +0.02(+3.90%)
May 26, 2010 0.3850 0.4100 0.3850 0.3850 39,100 +0.00(+0.00%)
May 25, 2010 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
May 21, 2010 0.3850 0.3850 0.3850 0.3850 1,000 +0.02(+4.05%)
May 20, 2010 0.4050 0.4050 0.3700 0.3700 54,879 -0.03(-7.50%)
May 19, 2010 0.4000 0.4000 0.4000 0.4000 24,800 -0.01(-1.23%)
May 18, 2010 0.4350 0.4350 0.4000 0.4050 27,900 -0.03(-6.90%)
May 17, 2010 0.4350 0.4350 0.4350 0.4350 30,800 +0.00(+0.00%)
May 14, 2010 0.4500 0.5200 0.4250 0.4350 212,200 -0.01(-2.25%)
May 13, 2010 0.4000 0.4600 0.4000 0.4450 90,550 +0.04(+11.25%)
May 12, 2010 0.4000 0.4000 0.4000 0.4000 53,000 +0.00(+0.00%)
May 11, 2010 0.4000 0.4000 0.4000 0.4000 71,000 +0.00(+0.00%)
May 10, 2010 0.3850 0.4000 0.3800 0.4000 134,100 +0.04(+11.11%)
May 07, 2010 0.4000 0.4000 0.3600 0.3600 41,600 -0.01(-2.70%)
May 06, 2010 0.3700 0.3700 0.3650 0.3700 44,000 -0.03(-7.50%)
May 05, 2010 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
May 04, 2010 0.4000 0.4000 0.3900 0.4000 63,500 +0.00(+0.00%)
May 03, 2010 0.4000 0.4000 0.4000 0.4000 34,000 +0.01(+2.56%)
Apr 30, 2010 0.3900 0.3900 0.3900 0.3900 1,500 -0.01(-2.50%)
Apr 29, 2010 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Apr 28, 2010 0.4150 0.4150 0.4000 0.4000 4,400 +0.02(+3.90%)
Apr 27, 2010 0.3850 0.3850 0.3850 0.3850 3,300 -0.03(-8.33%)
Apr 26, 2010 0.4100 0.4200 0.4100 0.4200 130,600 +0.00(+0.00%)
Apr 23, 2010 0.3800 0.4200 0.3800 0.4200 62,250 +0.02(+5.00%)
Apr 22, 2010 0.3600 0.4000 0.3600 0.4000 6,500 -0.01(-2.44%)
Apr 21, 2010 0.3750 0.4100 0.3750 0.4100 66,300 +0.04(+10.81%)
Apr 20, 2010 0.4000 0.4000 0.3700 0.3700 45,000 -0.04(-9.76%)
Apr 19, 2010 0.4100 0.4100 0.4100 0.4100 730 +0.01(+3.80%)
Apr 16, 2010 0.3600 0.3950 0.3500 0.3950 29,300 +0.04(+9.72%)
Apr 15, 2010 0.3550 0.3900 0.3550 0.3600 15,900 +0.01(+1.41%)
Apr 14, 2010 0.3550 0.3550 0.3550 0.3550 700 -0.02(-4.05%)
Apr 13, 2010 0.3700 0.3700 0.3700 0.3700 330 +0.00(+0.00%)
Apr 12, 2010 0.3700 0.3700 0.3550 0.3700 37,000 -0.01(-2.63%)
Apr 09, 2010 0.3900 0.3900 0.3800 0.3800 12,000 +0.00(+0.00%)
Apr 08, 2010 0.4200 0.4200 0.3800 0.3800 29,600 -0.04(-9.52%)
Apr 07, 2010 0.4200 0.4200 0.4200 0.4200 800 +0.00(+0.00%)
Apr 06, 2010 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Apr 05, 2010 0.4100 0.4400 0.4000 0.4200 30,100 +0.01(+2.44%)
Apr 01, 2010 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Mar 31, 2010 0.4000 0.4100 0.4000 0.4100 19,890 +0.01(+2.50%)
Mar 30, 2010 0.4000 0.4000 0.4000 0.4000 300 +0.00(+0.00%)
Mar 29, 2010 0.4000 0.4000 0.4000 0.4000 10,085 +0.00(+0.00%)
Mar 26, 2010 0.3900 0.4000 0.3900 0.4000 2,500 +0.02(+5.26%)
Mar 25, 2010 0.3800 0.3800 0.3800 0.3800 5,000 -0.01(-2.56%)
Mar 24, 2010 0.3800 0.3900 0.3800 0.3900 12,500 +0.03(+8.33%)
Mar 23, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 22, 2010 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Mar 19, 2010 0.3600 0.3600 0.3600 0.3600 500 -0.04(-10.00%)
Mar 18, 2010 0.4000 0.4000 0.4000 0.4000 2,500 +0.00(+0.00%)
Mar 17, 2010 0.3300 0.4000 0.3300 0.4000 76,390 +0.06(+17.65%)
Mar 16, 2010 0.3900 0.3900 0.3400 0.3400 13,890 -0.05(-12.82%)
Mar 15, 2010 0.3700 0.3900 0.3700 0.3900 17,961 +0.02(+5.41%)
Mar 12, 2010 0.3900 0.3900 0.3700 0.3700 4,450 -0.01(-2.63%)
Mar 11, 2010 0.3550 0.3800 0.3550 0.3800 42,000 +0.04(+11.76%)
Mar 10, 2010 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Mar 09, 2010 0.3400 0.3400 0.3400 0.3400 5,500 +0.00(+0.00%)
Mar 08, 2010 0.3300 0.3400 0.3200 0.3400 20,100 +0.01(+1.49%)
Mar 05, 2010 0.3350 0.3350 0.3350 0.3350 0 +0.00(+0.00%)
Mar 04, 2010 0.3350 0.3350 0.3350 0.3350 1,050 -0.01(-1.47%)
Mar 03, 2010 0.3400 0.3400 0.3250 0.3400 18,500 +0.00(+0.00%)
Mar 02, 2010 0.3250 0.3400 0.3250 0.3400 8,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.