Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.6200 0.6600 0.6200 0.6600 2,500 +0.07(+11.86%)
May 30, 2012 0.6200 0.6200 0.5900 0.5900 34,500 -0.05(-7.81%)
May 29, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 28, 2012 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
May 25, 2012 0.6400 0.6400 0.6400 0.6400 51,525 +0.01(+1.59%)
May 24, 2012 0.6300 0.6300 0.6300 0.6300 10,000 -0.03(-4.55%)
May 23, 2012 0.6600 0.6600 0.6600 150 +0.00(+0.00%)
May 22, 2012 0.6200 0.6600 0.6200 0.6600 4,500 +0.06(+10.00%)
May 18, 2012 0.6000 0.6000 0.6000 0 -0.03(-4.76%)
May 17, 2012 0.6600 0.7000 0.6300 0.6300 71,950 -0.04(-5.97%)
May 16, 2012 0.6600 0.6800 0.6500 0.6700 55,500 +0.02(+3.08%)
May 15, 2012 0.6000 0.6700 0.6000 0.6500 18,875 +0.05(+8.33%)
May 14, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 11, 2012 0.6000 0.6000 0.6000 0.6000 29,000 +0.04(+7.14%)
May 10, 2012 0.5700 0.5700 0.5600 0.5600 1,500 -0.04(-6.67%)
May 09, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
May 08, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
May 07, 2012 0.6000 0.6000 0.6000 0.6000 1,700 +0.00(+0.00%)
May 04, 2012 0.6000 0.6000 0.6000 0.6000 5,000 -0.02(-3.23%)
May 03, 2012 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
May 02, 2012 0.6000 0.6200 0.5700 0.6200 15,500 +0.00(+0.00%)
May 01, 2012 0.6000 0.6200 0.6000 0.6200 6,600 +0.02(+3.33%)
Apr 30, 2012 0.6000 0.6000 0.6000 0.6000 1,000 -0.01(-1.64%)
Apr 27, 2012 0.6100 0.6100 0.6100 0.6100 30,300 +0.04(+7.02%)
Apr 26, 2012 0.5700 0.5700 0.5700 0.5700 2,000 -0.03(-5.00%)
Apr 25, 2012 0.6000 0.6000 0.6000 0.6000 17,666 +0.00(+0.00%)
Apr 24, 2012 0.6000 0.6000 0.6000 0.6000 2,000 +0.00(+0.00%)
Apr 23, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Apr 20, 2012 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Apr 19, 2012 0.5800 0.5800 0.5700 0.5700 4,000 +0.00(+0.00%)
Apr 18, 2012 0.5900 0.5900 0.5700 0.5700 19,000 -0.06(-9.52%)
Apr 17, 2012 0.6400 0.6400 0.5800 0.6300 17,500 +0.05(+8.62%)
Apr 16, 2012 0.6400 0.6400 0.5800 0.5800 62,638 -0.02(-3.33%)
Apr 13, 2012 0.6000 0.6000 0.6000 0.6000 1,200 -0.05(-7.69%)
Apr 12, 2012 0.6500 0.6500 0.6500 0.6500 2,500 +0.00(+0.00%)
Apr 11, 2012 0.5800 0.6700 0.5800 0.6500 82,430 +0.01(+1.56%)
Apr 10, 2012 0.5800 0.6400 0.5800 0.6400 28,100 +0.05(+8.47%)
Apr 09, 2012 0.5900 0.5900 0.5900 0.5900 6,000 -0.03(-4.84%)
Apr 05, 2012 0.5800 0.6200 0.5800 0.6200 2,500 -0.01(-1.59%)
Apr 04, 2012 0.6400 0.6400 0.6000 0.6300 24,000 -0.02(-3.08%)
Apr 03, 2012 0.6200 0.6500 0.6200 0.6500 17,500 +0.00(+0.00%)
Apr 02, 2012 0.5300 0.6900 0.5300 0.6500 191,700 +0.16(+32.65%)
Mar 30, 2012 0.4950 0.4950 0.4900 0.4900 2,200 -0.03(-5.77%)
Mar 29, 2012 0.5200 0.5200 0.5200 0.5200 500 +0.00(+0.00%)
Mar 28, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 27, 2012 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Mar 26, 2012 0.5100 0.5200 0.5100 0.5200 22,400 +0.02(+4.00%)
Mar 23, 2012 0.4900 0.5000 0.4900 0.5000 7,500 +0.01(+2.04%)
Mar 22, 2012 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Mar 21, 2012 0.4950 0.4950 0.4900 0.4900 6,500 -0.01(-2.00%)
Mar 20, 2012 0.5000 0.5000 0.5000 0.5000 500 -0.04(-7.41%)
Mar 19, 2012 0.4900 0.5400 0.4900 0.5400 26,000 +0.05(+9.09%)
Mar 16, 2012 0.5000 0.5000 0.4950 0.4950 16,100 +0.00(+0.00%)
Mar 15, 2012 0.4950 0.4950 0.4950 0.4950 1,000 +0.00(+0.00%)
Mar 14, 2012 0.4850 0.4950 0.4850 0.4950 21,500 +0.03(+5.32%)
Mar 13, 2012 0.4700 0.4900 0.4500 0.4700 75,000 +0.00(+0.00%)
Mar 12, 2012 0.5100 0.5100 0.4550 0.4700 55,000 -0.04(-7.84%)
Mar 09, 2012 0.4900 0.5100 0.4900 0.5100 9,000 +0.02(+4.08%)
Mar 08, 2012 0.4900 0.4900 0.4900 0.4900 1,000 -0.01(-2.00%)
Mar 07, 2012 0.5000 0.5000 0.5000 0.5000 2,000 -0.01(-1.96%)
Mar 06, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 05, 2012 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2012 0.5100 0.5300 0.5100 0.5100 24,000 -0.02(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.