Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.2200 0.2200 0.2100 0.2100 31,500 -0.04(-16.00%)
May 30, 2016 0.2650 0.2700 0.2500 0.2500 69,005 -0.02(-5.66%)
May 27, 2016 0.2650 0.2700 0.2650 0.2650 17,799 +0.00(+0.00%)
May 26, 2016 0.2650 0.2650 0.2650 0.2650 15,000 +0.02(+6.00%)
May 25, 2016 0.2600 0.2600 0.2500 0.2500 87,000 +0.02(+8.70%)
May 24, 2016 0.2300 0.2300 0.2300 0.2300 7,450 +0.01(+2.22%)
May 20, 2016 0.2250 0.2250 0.2250 0 +0.03(+15.38%)
May 19, 2016 0.2300 0.2500 0.1950 0.1950 350,029 -0.04(-18.75%)
May 18, 2016 0.2700 0.2700 0.2100 0.2400 499,600 -0.03(-11.11%)
May 17, 2016 0.2800 0.2800 0.2600 0.2700 27,600 +0.01(+1.89%)
May 16, 2016 0.2800 0.2800 0.2650 0.2650 44,550 -0.01(-1.85%)
May 13, 2016 0.3000 0.3000 0.2700 0.2700 5,035 -0.04(-12.90%)
May 10, 2016 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
May 09, 2016 0.3000 0.3100 0.3000 0.3100 17,055 +0.01(+3.33%)
May 06, 2016 0.2800 0.3000 0.2800 0.3000 10,700 +0.02(+5.26%)
May 05, 2016 0.2850 0.2850 0.2850 0.2850 500 +0.02(+7.55%)
May 03, 2016 0.2650 0.2650 0.2650 400 +0.01(+1.92%)
May 02, 2016 0.2800 0.2800 0.2600 0.2600 27,550 -0.02(-8.77%)
Apr 29, 2016 0.2850 0.2850 0.2850 0.2850 1,000 -0.01(-1.72%)
Apr 28, 2016 0.2900 0.2900 0.2900 0.2900 4,000 +0.01(+3.57%)
Apr 26, 2016 0.2800 0.2800 0.2800 80 +0.01(+3.70%)
Apr 25, 2016 0.2700 0.2700 0.2700 0.2700 4,000 -0.03(-10.00%)
Apr 22, 2016 0.2850 0.3000 0.2850 0.3000 20,000 +0.02(+7.14%)
Apr 21, 2016 0.2900 0.2900 0.2650 0.2800 53,300 +0.01(+3.70%)
Apr 20, 2016 0.2700 0.2700 0.2700 0.2700 17,900 -0.01(-5.26%)
Apr 15, 2016 0.2850 0.2850 0.2850 0 +0.01(+3.64%)
Apr 14, 2016 0.2750 0.2750 0.2750 0.2750 3,000 +0.01(+3.77%)
Apr 13, 2016 0.2650 0.2650 0.2650 0.2650 500 -0.01(-3.64%)
Apr 12, 2016 0.2600 0.2750 0.2600 0.2750 4,200 +0.02(+7.84%)
Apr 11, 2016 0.2700 0.2700 0.2550 0.2550 17,000 -0.02(-5.56%)
Apr 08, 2016 0.2800 0.2800 0.2650 0.2700 28,100 -0.01(-3.57%)
Apr 07, 2016 0.2800 0.2800 0.2800 0.2800 35,040 +0.00(+0.00%)
Apr 06, 2016 0.2700 0.2800 0.2700 0.2800 30,000 +0.01(+3.70%)
Apr 05, 2016 0.2800 0.2800 0.2700 0.2700 40,607 -0.01(-3.57%)
Apr 04, 2016 0.2750 0.3000 0.2750 0.2800 11,000 -0.06(-17.65%)
Apr 01, 2016 0.3400 0.3400 0.3400 0.3400 3,040 +0.00(+0.00%)
Mar 31, 2016 0.2850 0.3400 0.2850 0.3400 15,800 +0.04(+13.33%)
Mar 30, 2016 0.3050 0.3050 0.2800 0.3000 60,200 +0.00(+0.00%)
Mar 29, 2016 0.3050 0.3050 0.3000 0.3000 120,400 -0.02(-6.25%)
Mar 22, 2016 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Mar 21, 2016 0.3200 0.3200 0.3200 0.3200 5,000 +0.00(+0.00%)
Mar 18, 2016 0.3200 0.3200 0.3200 0.3200 4,055 +0.00(+0.00%)
Mar 17, 2016 0.3200 0.3200 0.3200 0.3200 13,000 +0.02(+6.67%)
Mar 15, 2016 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2016 0.3150 0.3200 0.3000 0.3000 7,000 -0.02(-4.76%)
Mar 11, 2016 0.3200 0.3200 0.3150 0.3150 18,651 -0.01(-1.56%)
Mar 10, 2016 0.3200 0.3200 0.3100 0.3200 19,201 +0.00(+0.00%)
Mar 09, 2016 0.3300 0.3300 0.3200 0.3200 4,500 +0.00(+0.00%)
Mar 08, 2016 0.3200 0.3200 0.3200 0.3200 500 +0.00(+0.00%)
Mar 07, 2016 0.3300 0.3300 0.3200 0.3200 8,000 +0.02(+4.92%)
Mar 02, 2016 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.