Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.4000 0.4100 0.4000 0.4100 14,165 +0.01(+2.50%)
May 30, 2017 0.4200 0.4350 0.4000 0.4000 32,200 -0.04(-9.09%)
May 29, 2017 0.4350 0.4400 0.4350 0.4400 25,000 +0.01(+2.33%)
May 26, 2017 0.4800 0.4800 0.4300 0.4300 32,030 +0.01(+2.38%)
May 25, 2017 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
May 24, 2017 0.4200 0.4300 0.3800 0.4000 72,130 -0.02(-4.76%)
May 23, 2017 0.4650 0.4650 0.4200 0.4200 16,550 -0.04(-8.70%)
May 19, 2017 0.4650 0.4650 0.4600 0.4600 13,853 -0.04(-8.00%)
May 15, 2017 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
May 12, 2017 0.5200 0.5200 0.5200 0.5200 2,000 +0.03(+6.12%)
May 11, 2017 0.4800 0.4900 0.4800 0.4900 10,500 +0.01(+2.08%)
May 10, 2017 0.4500 0.4950 0.4500 0.4800 8,500 +0.04(+9.09%)
May 09, 2017 0.4500 0.4500 0.4400 0.4400 4,550 +0.00(+0.00%)
May 08, 2017 0.4450 0.4550 0.4400 0.4400 28,363 +0.01(+2.33%)
May 05, 2017 0.4700 0.4700 0.4200 0.4300 61,330 -0.04(-8.51%)
May 04, 2017 0.4650 0.5200 0.4650 0.4700 6,500 -0.03(-6.00%)
May 02, 2017 0.5000 0.5000 0.5000 0 +0.04(+8.70%)
May 01, 2017 0.4800 0.5000 0.4600 0.4600 15,000 -0.02(-4.17%)
Apr 28, 2017 0.4800 0.4800 0.4800 0.4800 1,517 +0.00(+0.00%)
Apr 27, 2017 0.4800 0.4800 0.4800 0.4800 2,611 +0.00(+0.00%)
Apr 26, 2017 0.4800 0.4800 0.4800 0.4800 5,000 -0.02(-4.00%)
Apr 25, 2017 0.5100 0.5100 0.4450 0.5000 50,836 -0.03(-5.66%)
Apr 21, 2017 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Apr 20, 2017 0.5100 0.5300 0.5100 0.5300 16,300 -0.01(-1.85%)
Apr 19, 2017 0.5400 0.5400 0.4800 0.5400 26,200 -0.01(-1.82%)
Apr 18, 2017 0.5500 0.5500 0.5300 0.5500 34,554 -0.07(-11.29%)
Apr 17, 2017 0.4900 0.6200 0.4900 0.6200 196,540 +0.16(+34.78%)
Apr 13, 2017 0.4700 0.4700 0.4550 0.4600 2,500 -0.01(-2.13%)
Apr 12, 2017 0.4700 0.4700 0.4700 0.4700 6,500 -0.01(-2.08%)
Apr 11, 2017 0.5200 0.5200 0.4800 0.4800 4,000 -0.02(-4.00%)
Apr 10, 2017 0.5000 0.5000 0.5000 0.5000 44,000 -0.02(-3.85%)
Apr 07, 2017 0.4950 0.5200 0.4900 0.5200 172,713 +0.03(+6.12%)
Apr 05, 2017 0.4900 0.4900 0.4900 0 -0.01(-2.00%)
Apr 04, 2017 0.5000 0.5000 0.4900 0.5000 25,100 +0.00(+0.00%)
Apr 03, 2017 0.4650 0.5000 0.4650 0.5000 588,130 +0.00(+0.00%)
Mar 31, 2017 0.4650 0.5200 0.4500 0.5000 110,900 +0.04(+8.70%)
Mar 30, 2017 0.4100 0.4600 0.4100 0.4600 104,691 +0.06(+15.00%)
Mar 29, 2017 0.4000 0.4100 0.4000 0.4000 42,000 +0.02(+5.26%)
Mar 28, 2017 0.3800 0.3800 0.3800 0.3800 188,500 +0.02(+4.11%)
Mar 27, 2017 0.3650 0.3800 0.3650 0.3650 25,840 -0.02(-3.95%)
Mar 24, 2017 0.3950 0.3950 0.3800 0.3800 27,250 +0.01(+2.70%)
Mar 23, 2017 0.3700 0.3700 0.3700 0.3700 5,000 +0.03(+7.25%)
Mar 22, 2017 0.4000 0.4000 0.3200 0.3450 147,783 -0.06(-14.81%)
Mar 21, 2017 0.4050 0.4050 0.4050 0.4050 8,500 -0.02(-4.71%)
Mar 20, 2017 0.4050 0.4250 0.4050 0.4250 32,700 +0.01(+1.19%)
Mar 17, 2017 0.4300 0.4300 0.4200 0.4200 10,000 +0.00(+0.00%)
Mar 16, 2017 0.4150 0.4300 0.4150 0.4200 59,650 +0.00(+0.00%)
Mar 15, 2017 0.4200 0.4200 0.4150 0.4200 13,850 -0.01(-2.33%)
Mar 14, 2017 0.4300 0.4300 0.4300 0.4300 1,500 +0.01(+2.38%)
Mar 13, 2017 0.4200 0.4400 0.4200 0.4200 24,570 -0.01(-1.18%)
Mar 10, 2017 0.4250 0.4250 0.4250 0.4250 1,000 +0.01(+1.19%)
Mar 09, 2017 0.4400 0.4450 0.4200 0.4200 113,550 -0.02(-4.55%)
Mar 08, 2017 0.4600 0.4600 0.4200 0.4400 75,280 -0.02(-4.35%)
Mar 07, 2017 0.4700 0.4750 0.4600 0.4600 15,600 -0.03(-7.07%)
Mar 06, 2017 0.4900 0.5000 0.4850 0.4950 125,077 +0.04(+8.79%)
Mar 03, 2017 0.4850 0.4850 0.4500 0.4550 87,100 -0.01(-1.09%)
Mar 02, 2017 0.4700 0.4900 0.4600 0.4600 37,000 -0.01(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.