Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hyduke Energy Svcs Inc (TSX: HYD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.0200 0.0200 0.0200 0.0200 85,000 +0.00(+0.00%)
May 30, 2019 0.0200 0.0200 0.0200 0.0200 59,000 +0.00(+0.00%)
May 29, 2019 0.0200 0.0200 0.0200 0.0200 4,000 +0.00(+0.00%)
May 27, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 24, 2019 0.0200 0.0200 0.0200 0.0200 21,800 +0.00(+0.00%)
May 23, 2019 0.0200 0.0200 0.0200 0.0200 70,000 +0.00(+0.00%)
May 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 17, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
May 16, 2019 0.0200 0.0200 0.0200 0.0200 48,000 +0.00(+0.00%)
May 15, 2019 0.0200 0.0200 0.0200 0.0200 15,000 +0.00(+0.00%)
May 14, 2019 0.0200 0.0200 0.0200 0.0200 95,000 +0.00(+0.00%)
May 13, 2019 0.0200 0.0200 0.0100 0.0200 284,000 +0.00(+0.00%)
May 10, 2019 0.0200 0.0200 0.0100 0.0200 65,728 +0.00(+0.00%)
May 09, 2019 0.0200 0.0200 0.0200 0.0200 19,000 +0.00(+0.00%)
May 08, 2019 0.0200 0.0200 0.0200 0.0200 68,226 +0.00(+0.00%)
May 07, 2019 0.0200 0.0200 0.0200 0.0200 17,180 +0.01(+100.00%)
May 06, 2019 0.0200 0.0200 0.0100 0.0100 109,000 -0.01(-50.00%)
May 03, 2019 0.0200 0.0200 0.0200 0.0200 371,600 +0.00(+0.00%)
May 01, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 30, 2019 0.0200 0.0200 0.0200 0.0200 262,000 +0.00(+0.00%)
Apr 26, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 25, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Apr 24, 2019 0.0200 0.0200 0.0200 0.0200 22,000 +0.00(+0.00%)
Apr 23, 2019 0.0200 0.0200 0.0200 0.0200 143,000 +0.00(+0.00%)
Apr 22, 2019 0.0200 0.0200 0.0200 0.0200 46,000 +0.00(+0.00%)
Apr 18, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Apr 17, 2019 0.0200 0.0200 0.0200 0.0200 61,000 +0.00(+0.00%)
Apr 16, 2019 0.0200 0.0200 0.0200 0.0200 649,732 +0.00(+0.00%)
Apr 15, 2019 0.0200 0.0200 0.0200 0.0200 3,000 +0.00(+0.00%)
Apr 12, 2019 0.0200 0.0200 0.0200 0.0200 217,000 +0.00(+0.00%)
Apr 11, 2019 0.0200 0.0200 0.0200 0.0200 128,000 +0.00(+0.00%)
Apr 10, 2019 0.0300 0.0300 0.0200 0.0200 577,000 -0.01(-33.33%)
Apr 09, 2019 0.0200 0.0300 0.0200 0.0300 142,600 +0.01(+50.00%)
Apr 08, 2019 0.0200 0.0200 0.0200 0.0200 163,750 +0.00(+0.00%)
Apr 05, 2019 0.0200 0.0200 0.0200 0.0200 108,000 +0.00(+0.00%)
Apr 04, 2019 0.0200 0.0200 0.0200 0.0200 1,000 +0.00(+0.00%)
Apr 03, 2019 0.0200 0.0200 0.0200 0.0200 11,600 -0.01(-33.33%)
Apr 02, 2019 0.0300 0.0300 0.0300 0.0300 47,000 +0.00(+0.00%)
Mar 29, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 28, 2019 0.0200 0.0200 0.0200 0.0200 4,000 -0.01(-33.33%)
Mar 27, 2019 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Mar 25, 2019 0.0300 0.0300 0.0300 0 +0.01(+50.00%)
Mar 22, 2019 0.0200 0.0200 0.0200 0.0200 80,000 +0.00(+0.00%)
Mar 21, 2019 0.0300 0.0300 0.0200 0.0200 223,000 -0.01(-33.33%)
Mar 20, 2019 0.0200 0.0300 0.0200 0.0300 36,600 +0.00(+0.00%)
Mar 19, 2019 0.0300 0.0300 0.0200 0.0300 555,000 +0.00(+0.00%)
Mar 18, 2019 0.0300 0.0300 0.0300 0.0300 83,000 +0.00(+0.00%)
Mar 15, 2019 0.0300 0.0300 0.0300 0.0300 41,000 +0.00(+0.00%)
Mar 14, 2019 0.0300 0.0300 0.0300 0.0300 241,600 +0.00(+0.00%)
Mar 13, 2019 0.0300 0.0300 0.0300 0.0300 52,000 +0.00(+0.00%)
Mar 12, 2019 0.0300 0.0300 0.0300 0.0300 221,000 +0.00(+0.00%)
Mar 11, 2019 0.0400 0.0400 0.0300 0.0300 26,400 +0.00(+0.00%)
Mar 08, 2019 0.0300 0.0300 0.0300 0.0300 43,000 -0.01(-25.00%)
Mar 05, 2019 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.