Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virginia Energy (TSV: VUI )

0.4700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2016 0.0450 0.0450 0.0450 0 -0.01(-25.00%)
May 19, 2016 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
May 17, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
May 12, 2016 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
May 11, 2016 0.0450 0.0450 0.0450 0.0450 2,000 -0.01(-10.00%)
May 09, 2016 0.0500 0.0500 0.0500 40 +0.01(+11.11%)
May 06, 2016 0.0450 0.0450 0.0450 0.0450 4,020 +0.00(+0.00%)
May 05, 2016 0.0450 0.0450 0.0450 0.0450 10,200 +0.00(+0.00%)
Apr 25, 2016 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 21, 2016 0.0400 0.0400 0.0400 60 -0.01(-20.00%)
Apr 20, 2016 0.0400 0.0500 0.0350 0.0500 213,590 +0.01(+25.00%)
Apr 18, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 15, 2016 0.0450 0.0450 0.0400 0.0400 4,174 -0.00(-11.11%)
Apr 12, 2016 0.0450 0.0450 0.0450 80 -0.01(-10.00%)
Apr 11, 2016 0.0500 0.0550 0.0500 0.0500 3,000 +0.00(+0.00%)
Apr 08, 2016 0.0450 0.0500 0.0450 0.0500 8,490 -0.01(-16.67%)
Mar 31, 2016 0.0600 0.0600 0.0600 0 +0.01(+33.33%)
Mar 28, 2016 0.0450 0.0450 0.0450 700 -0.01(-18.18%)
Mar 21, 2016 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Mar 15, 2016 0.0450 0.0450 0.0450 140 -0.03(-35.71%)
Mar 09, 2016 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.