Book Online or Call 1-855-SAUSALITO

Sign In  |  Register  |  About Sausalito  |  Contact Us

Sausalito, CA
September 01, 2020 1:41pm
7-Day Forecast | Traffic

  • Search Hotels in Sausalito

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Quest Fertilizer Ltd (TSV: GQ )

0.0500 +0.0100 (+25.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 25, 2023 0.0150 0 +0.00(+0.00%)
May 23, 2023 0.0150 0 +0.00(+0.00%)
May 19, 2023 0.0150 0 +0.00(+0.00%)
May 15, 2023 0.0150 0 +0.00(+50.00%)
May 11, 2023 0.0100 400 +0.00(+0.00%)
May 09, 2023 0.0100 10 -0.00(-33.33%)
May 05, 2023 0.0150 0 +0.00(+0.00%)
May 04, 2023 0.0150 0.0150 0.0150 0.0150 127,000 +0.00(+0.00%)
May 01, 2023 0.0150 0 +0.00(+0.00%)
Apr 28, 2023 0.0150 0.0150 0.0150 0.0150 698,100 +0.00(+0.00%)
Apr 26, 2023 0.0150 0 +0.00(+0.00%)
Apr 24, 2023 0.0150 0 -0.01(-25.00%)
Apr 18, 2023 0.0200 0 +0.01(+33.33%)
Apr 12, 2023 0.0150 0 -0.01(-25.00%)
Apr 11, 2023 0.0200 0.0200 0.0200 0.0200 7,000 +0.01(+33.33%)
Apr 10, 2023 0.0150 0.0150 0.0150 0.0150 20,500 +0.00(+0.00%)
Apr 06, 2023 0.0150 0 -0.01(-25.00%)
Apr 03, 2023 0.0200 0 +0.00(+0.00%)
Mar 31, 2023 0.0200 0.0200 0.0200 0.0200 15,000 -0.01(-20.00%)
Mar 29, 2023 0.0250 0 +0.01(+25.00%)
Mar 28, 2023 0.0200 0.0200 0.0200 0.0200 988,300 +0.00(+0.00%)
Mar 24, 2023 0.0200 0 -0.01(-20.00%)
Mar 23, 2023 0.0250 0.0250 0.0250 0.0250 178,500 +0.00(+0.00%)
Mar 22, 2023 0.0250 0.0250 0.0250 0.0250 20,000 +0.00(+0.00%)
Mar 21, 2023 0.0250 0.0300 0.0250 0.0250 186,094 +0.00(+0.00%)
Mar 20, 2023 0.0250 0.0250 0.0250 0.0250 120,800 +0.00(+0.00%)
Mar 17, 2023 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Mar 16, 2023 0.0200 0.0250 0.0200 0.0250 32,378 +0.00(+0.00%)
Mar 15, 2023 0.0250 0.0250 0.0250 0.0250 2,000 +0.00(+0.00%)
Mar 14, 2023 0.0200 0.0250 0.0200 0.0250 78,000 +0.01(+25.00%)
Mar 13, 2023 0.0200 0.0200 0.0200 0.0200 3,000 -0.01(-20.00%)
Mar 07, 2023 0.0250 0 +0.00(+0.00%)
Mar 06, 2023 0.0200 0.0250 0.0200 0.0250 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photos copyright by Jay Graham Photographer
Copyright © 2010-2020 Sausalito.com & California Media Partners, LLC. All rights reserved.